시장 데이터를 불러오는 중
전체 종목
Fifth District Bancorp, Inc. - Common Stock 과거 주가
Fifth District Bancorp, Inc. - Common Stock · FDSB · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fifth District Bancorp, Inc. - Common Stock · FDSB · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,323 | ₩23,806 | ₩23,229 | ₩23,229 | -0.40% | 2.6만 |
| 2026.09.28–2026.10.02 | ₩23,806 | ₩24,128 | ₩23,209 | ₩23,336 | -1.97% | 4만 |
| 2026.09.21–2026.09.25 | ₩24,684 | ₩24,691 | ₩23,806 | ₩23,806 | -3.56% | 2.7만 |
| 2026.09.14–2026.09.18 | ₩24,731 | ₩24,999 | ₩24,557 | ₩24,557 | -0.70% | 4.2만 |
| 2026.09.08–2026.09.11 | ₩24,852 | ₩25,066 | ₩24,637 | ₩24,838 | -0.05% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩24,503 | ₩25,070 | ₩24,409 | ₩25,006 | +2.05% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩24,678 | ₩24,704 | ₩24,010 | ₩24,476 | -0.82% | 3.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,812 |
| ₩24,047 |
| ₩24,557 |
| -0.49% |
| 2.3만 |
| 2026.08.10–2026.08.14 | ₩23,953 | ₩24,798 | ₩23,953 | ₩24,621 | +2.79% | 4.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩23,723 | ₩24,128 | ₩23,618 | ₩23,953 | +0.97% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩23,283 | ₩23,819 | ₩23,283 | ₩23,618 | +1.44% | 1.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩23,933 | ₩24,007 | ₩22,800 | ₩23,122 | -3.39% | 5.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩23,242 | ₩24,141 | ₩23,242 | ₩23,886 | +2.77% | 3.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,317 | ₩24,061 | ₩21,888 | ₩23,229 | +4.09% | 2.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,606 | ₩22,290 | ₩21,606 | ₩22,290 | +3.17% | 1.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,532 | ₩21,697 | ₩21,123 | ₩21,646 | +0.53% | 3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,204 | ₩21,633 | ₩21,003 | ₩21,445 | +1.14% | 3.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,453 | ₩21,141 | ₩20,372 | ₩20,989 | +2.62% | 22.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,265 | ₩20,359 | ₩20,198 | ₩20,211 | -0.26% | 5.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩20,399 | ₩20,399 | ₩20,211 | ₩20,265 | -0.66% | 2.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩20,064 | ₩20,399 | ₩20,050 | ₩20,292 | +1.14% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩20,265 | ₩20,352 | ₩20,050 | ₩20,050 | -1.06% | 3.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩20,305 | ₩20,399 | ₩20,252 | ₩20,325 | +0.10% | 3.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩20,305 | ₩20,399 | ₩20,171 | ₩20,325 | +0.10% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩20,252 | ₩20,372 | ₩20,064 | ₩20,252 | 0.00% | 4.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩20,077 | ₩20,158 | ₩19,809 | ₩20,010 | -0.33% | 3.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩19,849 | ₩20,059 | ₩19,662 | ₩19,916 | +0.34% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,729 | ₩19,983 | ₩19,675 | ₩19,836 | +0.54% | 2.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩19,755 | ₩19,970 | ₩19,474 | ₩19,943 | +0.95% | 2.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩19,755 | ₩19,930 | ₩19,522 | ₩19,594 | -0.81% | 2.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,930 | ₩19,957 | ₩19,729 | ₩19,809 | -0.61% | 1.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩19,890 | ₩20,278 | ₩19,822 | ₩19,957 | +0.34% | 5.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩20,064 | ₩20,336 | ₩19,876 | ₩20,010 | -0.27% | 6.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩20,265 | ₩20,426 | ₩19,863 | ₩20,050 | -1.06% | 2.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,386 | ₩20,406 | ₩20,118 | ₩20,265 | -0.59% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,265 | ₩20,399 | ₩20,265 | ₩20,278 | +0.07% | 2.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,185 | ₩20,305 | ₩20,171 | ₩20,198 | +0.07% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,104 | ₩20,265 | ₩20,037 | ₩20,181 | +0.38% | 5.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩20,064 | ₩20,077 | ₩19,796 | ₩20,077 | +0.07% | 7.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩20,171 | ₩20,252 | ₩19,890 | ₩20,131 | -0.20% | 3.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩20,185 | ₩20,265 | ₩20,004 | ₩20,104 | -0.40% | 4.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩19,729 | ₩20,278 | ₩19,621 | ₩20,144 | +2.11% | 17.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,978 | ₩19,782 | ₩18,964 | ₩19,662 | +3.60% | 22.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,763 | ₩19,078 | ₩18,750 | ₩18,991 | +1.22% | 18.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,320 | ₩18,776 | ₩18,320 | ₩18,723 | +2.20% | 14.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,811 | ₩18,471 | ₩17,784 | ₩18,307 | +2.79% | 6.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,838 | ₩17,838 | ₩17,435 | ₩17,744 | -0.53% | 14.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,666 | ₩17,905 | ₩17,636 | ₩17,757 | +0.52% | 8.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,905 | ₩17,905 | ₩17,636 | ₩17,663 | -1.35% | 7만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,958 | ₩17,972 | ₩17,771 | ₩17,891 | -0.37% | 4.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,773 | ₩18,059 | ₩17,773 | ₩17,905 | +0.74% | 2.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,192 | ₩18,374 | ₩17,784 | ₩17,784 | -2.24% | 6.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩18,361 | ₩18,361 | ₩17,972 | ₩17,972 | -2.12% | 1.1만 |
|---|