퍼스트에너지 과거 주가·일별 시세 (FE) · 티커911

시장 데이터를 불러오는 중

퍼스트에너지 과거 주가·일별 시세 (FE) · 티커911

일간2025.10.30

+0.61%

시가: ₩61,561
고가: ₩62,244
저가: ₩61,507
종가: ₩61,936
거래량: 339.4만

일간 종가

최근 1년

2025-08-282026-10-09

일간 가격

266개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩60,073	₩60,556	₩59,926	₩60,301	+0.38%	290만
2026.10.07	—	—	—	₩59,349	—	—
2026.10.02	₩58,438	₩58,894	₩58,063	₩58,076	-0.62%	570.3만
2026.09.30	—	—	—	₩58,063	—	—
2026.09.28	₩57,902	₩57,996	₩57,179	₩57,648	-0.44%	348.1만
2026.09.25	₩57,795	₩58,117	₩57,366	₩58,023	+0.39%	412.1만
2026.09.24	₩58,559	₩58,746	₩57,849	₩57,875	-1.17%	402만
2026.09.23	—	—	—	₩58,492	—	—
2026.09.22	₩60,167	₩60,663	₩59,906	₩59,939	-0.38%	286.3만
2026.09.21	₩60,636	₩60,716	₩60,153	₩60,261	-0.62%	328만
2026.09.18	₩60,998	₩61,105	₩60,489	₩60,649	-0.57%	559.4만
2026.09.17	—	—	—	₩61,279	—	—
2026.09.16	—	—	—	₩60,810	—	—
2026.09.15	—	—	—	₩60,743	—	—
2026.09.14	—	—	—	₩61,413	—	—
2026.08.27	₩62,056	₩62,177	₩61,681	₩61,976	-0.13%	362.7만
2026.08.26	₩62,472	₩63,021	₩62,324	₩62,619	+0.24%	449.9만
2026.08.25	₩62,566	₩62,874	₩62,324	₩62,472	-0.15%	317.9만
2026.08.24	₩61,896	₩62,539	₩61,520	₩62,405	+0.82%	338.3만
2026.08.21	₩63,222	₩63,450	₩61,534	₩61,587	-2.59%	444.4만
2026.08.20	₩63,209	₩64,026	₩63,102	₩63,222	+0.02%	339.3만
2026.08.19	₩63,785	₩63,932	₩62,713	₩63,316	-0.74%	347.6만
2026.08.18	₩64,321	₩64,669	₩63,289	₩63,329	-1.54%	430.3만
2026.08.17	₩63,383	₩63,678	₩62,874	₩63,544	+0.25%	299.3만
2026.08.14	₩62,525	₩63,584	₩62,525	₩63,530	+1.61%	258.9만
2026.08.13	₩63,169	₩63,477	₩62,713	₩62,767	-0.64%	350만
2026.08.12	₩62,659	₩63,530	₩62,512	₩62,994	+0.53%	372.7만
2026.08.11	₩62,432	₩63,142	₩62,271	₩62,767	+0.54%	239.7만
2026.08.10	₩63,236	₩63,437	₩62,499	₩62,659	-0.91%	311.4만
2026.08.07	₩62,713	₩63,865	₩62,445	₩63,611	+1.43%	411.2만
2026.08.06	₩64,428	₩64,535	₩63,249	₩63,477	-1.48%	576.2만
2026.08.05	₩64,629	₩65,674	₩63,745	₩64,040	-0.91%	571.8만
2026.08.04	₩64,844	₩65,098	₩63,959	₩64,696	-0.23%	458.6만
2026.08.03	₩64,669	₩65,661	₩64,361	₩64,897	+0.35%	610.4만
2026.07.31	₩65,058	₩65,272	₩64,535	₩64,736	-0.49%	747만
2026.07.30	₩66,117	₩66,746	₩65,058	₩65,272	-1.28%	880.5만
2026.07.29	₩66,907	₩67,390	₩65,701	₩65,835	-1.60%	561.5만
2026.07.28	₩66,318	₩67,604	₩66,237	₩66,532	+0.32%	606.1만
2026.07.27	₩66,572	₩66,974	₩65,902	₩66,090	-0.72%	420.3만
2026.07.24	₩66,706	₩67,108	₩66,304	₩66,894	+0.28%	292.2만
2026.07.23	₩65,808	₩66,733	₩65,594	₩66,318	+0.77%	360.4만
2026.07.22	₩65,393	₩66,184	₩65,085	₩66,103	+1.09%	314.6만
2026.07.21	₩64,643	₩64,951	₩64,415	₩64,844	+0.31%	333.4만
2026.07.20	₩65,326	₩65,942	₩64,576	₩65,045	-0.43%	457.2만
2026.07.17	₩66,304	₩66,827	₩64,897	₩65,031	-1.92%	341.3만
2026.07.16	₩65,085	₩66,264	₩65,071	₩65,808	+1.11%	423.5만
2026.07.15	₩65,701	₩66,344	₩65,058	₩65,179	-0.80%	573.8만
2026.07.14	₩65,366	₩66,130	₩64,455	₩65,969	+0.92%	749.2만
2026.07.13	₩64,294	₩65,138	₩64,187	₩64,897	+0.94%	246.2만
2026.07.10	₩63,839	₩64,375	₩63,772	₩64,214	+0.59%	177.2만
2026.07.09	₩64,361	₩64,857	₩63,651	₩63,825	-0.83%	379.1만
2026.07.08	₩64,991	₩65,165	₩64,361	₩64,455	-0.82%	473.6만
2026.07.07	₩64,656	₩65,822	₩64,375	₩64,844	+0.29%	410.3만
2026.07.06	₩64,844	₩64,991	₩63,839	₩63,932	-1.41%	356.2만
2026.07.02	₩64,308	₩65,152	₩63,396	₩65,031	+1.13%	433.6만
2026.07.01	₩63,597	₩63,852	₩62,914	₩63,075	-0.82%	334.5만
2026.06.30	₩64,160	₩64,254	₩63,584	₩63,705	-0.71%	313.4만
2026.06.29	₩64,924	₩65,098	₩64,160	₩64,401	-0.80%	319.5만
2026.06.26	₩64,723	₩64,978	₩64,321	₩64,951	+0.35%	517.6만
2026.06.25	₩64,214	₩64,723	₩63,839	₩64,334	+0.19%	296.1만
2026.06.24	₩63,839	₩64,241	₩63,450	₩64,080	+0.38%	373만
2026.06.23	₩62,847	₩63,664	₩62,646	₩63,584	+1.17%	371.9만
2026.06.22	₩62,633	₩63,075	₩62,016	₩62,659	+0.04%	412.9만
2026.06.18	₩61,654	₩62,994	₩61,641	₩62,244	+0.96%	693.6만
2026.06.17	₩63,597	₩64,093	₩61,520	₩61,829	-2.78%	857.5만
2026.06.16	₩63,571	₩64,455	₩63,396	₩63,919	+0.55%	296.9만
2026.06.15	₩62,713	₩63,865	₩62,391	₩63,437	+1.15%	427.8만
2026.06.12	₩62,981	₩63,463	₩62,405	₩63,021	+0.06%	322.8만
2026.06.11	₩62,539	₩63,008	₩62,378	₩62,539	0.00%	441.4만
2026.06.10	₩62,016	₩62,418	₩61,226	₩62,217	+0.32%	320.5만
2026.06.09	₩61,453	₩61,949	₩60,984	₩61,520	+0.11%	612.7만
2026.06.08	₩62,056	₩62,217	₩61,011	₩61,252	-1.30%	417만
2026.06.05	₩61,507	₩62,646	₩61,386	₩62,204	+1.13%	388만
2026.06.04	₩61,561	₩61,775	₩60,422	₩61,159	-0.65%	638.2만
2026.06.03	₩60,877	₩62,043	₩60,810	₩61,025	+0.24%	713.8만
2026.06.02	₩60,998	₩61,574	₩60,649	₩60,730	-0.44%	541.9만
2026.06.01	₩61,788	₩62,244	₩60,770	₩60,810	-1.58%	411.9만
2026.05.29	₩61,922	₩62,418	₩61,654	₩62,164	+0.39%	572.9만
2026.05.28	₩62,673	₩62,968	₩61,829	₩61,896	-1.24%	390.2만
2026.05.27	₩62,365	₩63,169	₩62,056	₩62,686	+0.52%	540.6만
2026.05.26	₩62,365	₩62,780	₩62,003	₩62,499	+0.21%	543.7만
2026.05.22	₩60,998	₩62,164	₩60,931	₩62,056	+1.74%	445.2만
2026.05.21	₩60,703	₩61,025	₩59,818	₩60,971	+0.44%	320.6만
2026.05.20	₩60,582	₩61,279	₩60,435	₩60,891	+0.51%	404.3만
2026.05.19	₩59,390	₩60,542	₩59,202	₩60,395	+1.69%	446만
2026.05.18	₩59,403	₩59,591	₩59,014	₩59,390	-0.02%	427.4만
2026.05.15	₩59,845	₩60,274	₩58,599	₩58,720	-1.88%	484.5만
2026.05.14	₩59,108	₩59,805	₩59,108	₩59,631	+0.88%	326.8만
2026.05.13	₩59,617	₩59,617	₩58,787	₩59,122	-0.83%	385.9만
2026.05.12	₩59,765	₩60,194	₩59,323	₩59,912	+0.25%	440.8만
2026.05.11	₩59,604	₩59,926	₩59,349	₩59,765	+0.27%	469만
2026.05.08	₩60,582	₩60,971	₩59,336	₩59,403	-1.95%	638.9만
2026.05.07	₩60,261	₩60,542	₩59,939	₩60,529	+0.44%	496.3만
2026.05.06	₩61,360	₩61,829	₩60,716	₩61,038	-0.52%	896.6만
2026.05.05	₩62,646	₩62,887	₩61,413	₩61,480	-1.86%	823.6만
2026.05.04	₩62,485	₩63,410	₩62,016	₩62,686	+0.32%	1081.8만
2026.05.01	₩63,973	₩63,973	₩62,686	₩62,874	-1.72%	1148.8만
2026.04.30	₩65,902	₩66,773	₩63,048	₩63,678	-3.38%	1615.3만
2026.04.29	₩65,621	₩66,237	₩64,991	₩65,581	-0.06%	539만
2026.04.28	₩66,961	₩66,961	₩66,251	₩66,438	-0.78%	477.8만
2026.04.27	₩66,398	₩66,880	₩66,197	₩66,251	-0.22%	435.2만
2026.04.24	₩66,452	₩66,679	₩65,822	₩66,210	-0.36%	372.2만
2026.04.23	₩65,594	₩66,492	₩65,473	₩66,492	+1.37%	449만
2026.04.22	₩65,567	₩65,929	₩64,656	₩64,897	-1.02%	417.4만
2026.04.21	₩66,331	₩66,653	₩64,964	₩65,004	-2.00%	799.4만
2026.04.20	₩67,122	₩67,684	₩66,036	₩66,264	-1.28%	389.2만
2026.04.17	₩67,671	₩67,671	₩66,184	₩67,135	-0.79%	511만
2026.04.16	₩67,604	₩68,006	₩66,760	₩67,778	+0.26%	452.8만
2026.04.15	₩68,180	₩68,448	₩67,631	₩67,738	-0.65%	509.9만
2026.04.14	₩68,287	₩68,730	₩67,792	₩68,395	+0.16%	431.2만
2026.04.13	₩69,024	₩69,024	₩67,939	₩68,408	-0.89%	317.5만
2026.04.10	₩69,453	₩69,681	₩68,810	₩68,917	-0.77%	304.7만
2026.04.09	₩68,743	₩70,137	₩68,689	₩69,560	+1.19%	338만
2026.04.08	₩68,823	₩68,877	₩67,617	₩68,877	+0.08%	287.8만
2026.04.07	₩68,462	₩68,756	₩68,100	₩68,341	-0.18%	383.2만
2026.04.06	₩68,529	₩68,890	₩68,153	₩68,368	-0.23%	224.6만
2026.04.02	₩68,475	₩69,038	₩68,113	₩68,756	+0.41%	298.1만
2026.04.01	₩67,644	₩68,408	₩67,550	₩68,287	+0.95%	424.2만
2026.03.31	₩67,671	₩68,006	₩67,014	₩67,885	+0.32%	400.3만
2026.03.30	₩68,033	₩68,435	₩67,336	₩67,564	-0.69%	329.4만
2026.03.27	₩67,269	₩70,070	₩66,827	₩67,041	-0.34%	385.8만
2026.03.26	₩66,143	₩67,403	₩65,902	₩67,041	+1.36%	436.1만
2026.03.25	₩66,478	₩66,961	₩66,103	₩66,358	-0.18%	494.4만
2026.03.24	₩64,937	₩66,425	₩64,937	₩65,875	+1.44%	308.4만
2026.03.23	₩65,514	₩66,318	₩65,031	₩65,353	-0.25%	414만
2026.03.20	₩66,666	₩66,961	₩64,589	₩65,045	-2.43%	857만
2026.03.19	₩67,939	₩68,314	₩66,090	₩66,586	-1.99%	745.7만
2026.03.18	₩68,381	₩68,609	₩67,872	₩67,885	-0.73%	326.8만
2026.03.17	₩69,614	₩69,708	₩68,529	₩68,622	-1.42%	459만
2026.03.16	₩69,346	₩69,587	₩68,971	₩69,359	+0.02%	412.4만
2026.03.13	₩68,582	₩69,346	₩68,287	₩68,555	-0.04%	554.5만
2026.03.12	₩67,845	₩68,931	₩67,711	₩68,100	+0.38%	332.5만
2026.03.11	₩67,725	₩67,993	₩67,336	₩67,872	+0.22%	452.7만
2026.03.10	₩68,180	₩68,555	₩67,738	₩67,885	-0.43%	282.5만
2026.03.09	₩68,287	₩68,462	₩67,229	₩68,287	0.00%	452.3만
2026.03.06	₩67,041	₩68,354	₩66,653	₩68,127	+1.62%	400.6만
2026.03.05	₩67,470	₩67,778	₩66,693	₩67,430	-0.06%	541만
2026.03.04	₩67,765	₩68,502	₩67,229	₩68,073	+0.45%	382.1만
2026.03.03	₩68,073	₩68,328	₩66,679	₩67,765	-0.45%	418.9만
2026.03.02	₩68,341	₩68,864	₩68,167	₩68,314	-0.04%	339.1만
2026.02.27	₩68,140	₩68,797	₩67,805	₩68,555	+0.61%	426.2만
2026.02.26	₩68,033	₩68,328	₩67,792	₩67,859	-0.26%	251만
2026.02.25	₩67,577	₩68,073	₩66,586	₩67,859	+0.42%	354.8만
2026.02.24	₩67,658	₩67,966	₩66,519	₩67,859	+0.30%	477.4만
2026.02.23	₩67,309	₩68,113	₩67,122	₩67,591	+0.42%	444.3만
2026.02.20	₩67,081	₩67,309	₩66,358	₩67,269	+0.28%	526.8만
2026.02.19	₩66,157	₩66,934	₩65,782	₩66,425	+0.41%	514.8만
2026.02.18	₩66,251	₩67,122	₩65,353	₩65,581	-1.01%	884.8만
2026.02.17	₩67,189	₩67,591	₩66,009	₩66,130	-1.58%	609.4만
2026.02.13	₩65,406	₩67,189	₩65,286	₩67,135	+2.64%	633.6만
2026.02.12	₩64,522	₩65,969	₩64,455	₩65,447	+1.43%	692.8만
2026.02.11	₩63,865	₩64,455	₩63,638	₩64,227	+0.57%	458.6만
2026.02.10	₩63,008	₩64,187	₩62,592	₩63,865	+1.36%	564.1만
2026.02.09	₩62,311	₩63,008	₩62,097	₩62,740	+0.69%	419.8만
2026.02.06	₩62,579	₩63,303	₩62,056	₩62,485	-0.15%	324만
2026.02.05	₩62,432	₩63,048	₩61,936	₩62,968	+0.86%	505.7만
2026.02.04	₩63,021	₩63,249	₩61,775	₩62,177	-1.34%	1075만
2026.02.03	₩63,115	₩64,107	₩62,445	₩62,834	-0.45%	831.1만
2026.02.02	₩63,477	₩63,919	₩62,887	₩62,968	-0.80%	332.9만
2026.01.30	₩63,102	₩63,530	₩62,713	₩63,437	+0.53%	506.4만
2026.01.29	₩63,745	₩64,241	₩62,954	₩63,423	-0.50%	407.3만
2026.01.28	₩63,490	₩63,892	₩63,182	₩63,530	+0.06%	372.6만
2026.01.27	₩63,048	₩63,731	₩62,378	₩63,678	+1.00%	470.9만
2026.01.26	₩62,793	₩63,169	₩62,271	₩62,673	-0.19%	406.7만
2026.01.23	₩63,182	₩63,182	₩61,735	₩62,391	-1.25%	417.2만
2026.01.22	₩63,450	₩63,517	₩62,217	₩63,048	-0.63%	497.7만
2026.01.21	₩63,758	₩63,798	₩62,673	₩63,477	-0.44%	484.4만
2026.01.20	₩62,968	₩63,571	₩62,686	₩63,329	+0.57%	536.1만
2026.01.16	₩62,418	₩63,490	₩62,231	₩63,437	+1.63%	868.8만
2026.01.15	₩61,976	₩62,686	₩61,775	₩62,405	+0.69%	462만
2026.01.14	₩60,716	₩61,963	₩60,690	₩61,842	+1.85%	623.9만
2026.01.13	₩59,872	₩60,716	₩59,805	₩60,703	+1.39%	357.3만
2026.01.12	₩59,671	₩60,247	₩59,617	₩59,939	+0.45%	310.3만
2026.01.09	₩60,194	₩60,569	₩59,671	₩59,832	-0.60%	411.4만
2026.01.08	₩59,631	₩60,261	₩59,510	₩59,885	+0.43%	372.8만
2026.01.07	₩60,341	₩60,381	₩59,363	₩59,711	-1.04%	372.5만
2026.01.06	₩60,033	₩60,422	₩59,564	₩60,086	+0.09%	466.3만
2026.01.05	₩60,529	₩60,529	₩59,430	₩60,006	-0.86%	419.5만
2026.01.02	₩60,113	₩60,864	₩59,725	₩60,649	+0.89%	273.3만
2025.12.31	₩60,301	₩60,355	₩59,952	₩59,993	-0.51%	211.1만
2025.12.30	₩60,086	₩60,341	₩60,033	₩60,247	+0.27%	252.6만
2025.12.29	₩60,153	₩60,569	₩60,100	₩60,153	0.00%	474.1만
2025.12.26	₩60,060	₩60,234	₩59,872	₩60,100	+0.07%	150.6만
2025.12.24	₩59,872	₩60,180	₩59,778	₩60,100	+0.38%	127.4만
2025.12.23	₩59,497	₩59,872	₩59,309	₩59,818	+0.54%	373.9만
2025.12.22	₩59,242	₩59,631	₩58,840	₩59,524	+0.48%	290만
2025.12.19	₩59,792	₩59,859	₩59,256	₩59,269	-0.87%	1195.2만
2025.12.18	₩59,818	₩60,046	₩59,577	₩59,792	-0.04%	442.2만
2025.12.17	₩58,961	₩59,658	₩58,827	₩59,631	+1.14%	649.5만
2025.12.16	₩59,631	₩59,926	₩58,800	₩59,001	-1.06%	493만
2025.12.15	₩59,671	₩59,832	₩59,269	₩59,778	+0.18%	356.6만
2025.12.12	₩59,202	₩59,859	₩59,014	₩59,309	+0.18%	407만
2025.12.11	₩60,019	₩60,046	₩58,867	₩59,068	-1.59%	489.9만
2025.12.10	₩60,167	₩60,220	₩59,457	₩59,497	-1.11%	443.5만
2025.12.09	₩60,006	₩60,864	₩59,966	₩59,993	-0.02%	432.7만
2025.12.08	₩60,167	₩60,247	₩59,698	₩59,966	-0.33%	492만
2025.12.05	₩60,368	₩60,716	₩60,046	₩60,180	-0.31%	469.3만
2025.12.04	₩60,556	₩61,038	₩60,288	₩60,489	-0.11%	513.9만
2025.12.03	₩61,293	₩61,574	₩60,529	₩60,609	-1.12%	608.6만
2025.12.02	₩62,445	₩62,499	₩61,092	₩61,185	-2.02%	492.5만
2025.12.01	₩63,370	₩63,691	₩62,123	₩62,217	-1.82%	459만
2025.11.28	₩63,061	₩63,946	₩63,061	₩63,946	+1.40%	226.7만
2025.11.26	₩63,048	₩63,705	₩62,994	₩63,463	+0.66%	377.7만
2025.11.25	₩63,437	₩63,705	₩62,700	₩62,874	-0.89%	360.4만
2025.11.24	₩62,807	₩63,530	₩62,030	₩63,437	+1.00%	676.7만
2025.11.21	₩62,579	₩63,048	₩62,083	₩62,834	+0.41%	594.9만
2025.11.20	₩62,190	₩62,793	₩62,043	₩62,405	+0.34%	561.1만
2025.11.19	₩62,311	₩62,713	₩61,172	₩61,963	-0.56%	839.1만
2025.11.18	₩62,713	₩62,927	₩62,231	₩62,458	-0.41%	639.1만
2025.11.17	₩61,842	₩62,391	₩61,748	₩62,391	+0.89%	402.5만
2025.11.14	₩61,293	₩61,896	₩60,958	₩61,561	+0.44%	307.7만
2025.11.13	₩61,922	₩62,083	₩61,212	₩61,252	-1.08%	280.5만
2025.11.12	₩61,922	₩62,338	₩61,668	₩62,083	+0.26%	489.5만
2025.11.11	₩61,815	₩62,338	₩61,561	₩62,016	+0.33%	287.4만
2025.11.10	₩61,105	₩61,842	₩60,931	₩61,815	+1.16%	440.4만
2025.11.07	₩60,944	₩61,587	₩60,475	₩61,507	+0.92%	551.6만
2025.11.06	₩61,561	₩61,909	₩61,333	₩61,467	-0.15%	331.2만
2025.11.05	₩61,936	₩62,043	₩61,051	₩61,226	-1.15%	428.3만
2025.11.04	₩61,989	₩62,030	₩61,520	₩61,842	-0.24%	438.2만
2025.11.03	₩61,239	₩61,802	₩60,502	₩61,695	+0.74%	419만
2025.10.31	₩61,574	₩61,949	₩61,266	₩61,413	-0.26%	427.6만
2025.10.30	₩61,561	₩62,244	₩61,507	₩61,936	+0.61%	339.4만
2025.10.29	₩61,641	₩62,083	₩61,212	₩61,373	-0.43%	785.4만
2025.10.28	₩62,177	₩62,351	₩61,721	₩61,855	-0.52%	318.7만
2025.10.27	₩62,365	₩62,592	₩61,735	₩62,231	-0.21%	569.8만
2025.10.24	₩62,887	₩62,968	₩62,190	₩62,499	-0.62%	487.5만
2025.10.23	₩63,825	₩64,589	₩61,922	₩62,338	-2.33%	756만
2025.10.22	₩63,021	₩63,530	₩62,700	₩63,370	+0.55%	700.8만
2025.10.21	₩63,557	₩63,557	₩62,633	₩63,088	-0.74%	391.7만
2025.10.20	₩63,088	₩63,383	₩62,673	₩63,289	+0.32%	367.9만
2025.10.17	₩62,981	₩63,195	₩62,700	₩62,941	-0.06%	400.6만
2025.10.16	₩64,120	₩64,308	₩62,673	₩62,700	-2.22%	665.7만
2025.10.15	₩63,731	₩64,093	₩63,597	₩63,906	+0.27%	528.1만
2025.10.14	₩63,102	₩63,865	₩63,008	₩63,691	+0.93%	472.4만
2025.10.13	₩62,445	₩63,008	₩62,271	₩62,941	+0.79%	414.4만
2025.10.10	₩62,941	₩63,477	₩62,713	₩62,860	-0.13%	403.4만
2025.10.09	₩63,048	₩63,262	₩62,512	₩62,539	-0.81%	570만
2025.10.08	₩62,472	₩63,450	₩62,257	₩62,552	+0.13%	645.3만
2025.10.07	₩62,257	₩62,874	₩61,869	₩62,190	-0.11%	577.5만
2025.10.06	₩61,480	₩62,164	₩61,413	₩62,137	+1.07%	363.5만
2025.10.03	₩61,092	₩61,936	₩61,011	₩61,547	+0.75%	378.5만
2025.10.02	₩61,373	₩62,003	₩60,891	₩60,917	-0.74%	447.5만
2025.10.01	₩61,534	₩61,788	₩61,306	₩61,601	+0.11%	350.7만
2025.09.30	₩60,837	₩61,815	₩60,797	₩61,400	+0.93%	701.4만
2025.09.29	₩60,515	₩60,917	₩59,845	₩60,850	+0.55%	595.7만
2025.09.26	₩59,631	₩60,931	₩59,510	₩60,877	+2.09%	822.2만
2025.09.25	₩59,282	₩59,738	₩58,787	₩59,282	0.00%	520.8만
2025.09.24	₩58,854	₩59,282	₩58,746	₩59,068	+0.36%	266.4만
2025.09.23	₩58,117	₩58,720	₩57,875	₩58,693	+0.99%	314.5만
2025.09.22	₩57,983	₩58,237	₩57,621	₩58,063	+0.14%	374.4만
2025.09.19	₩58,210	₩58,344	₩57,782	₩57,902	-0.53%	605.2만
2025.09.18	₩57,755	₩58,519	₩57,688	₩58,197	+0.77%	205만
2025.09.17	₩58,050	₩58,425	₩57,902	₩58,210	+0.28%	269.3만
2025.09.16	₩58,237	₩58,452	₩57,688	₩57,688	-0.94%	291.3만
2025.09.15	₩58,599	₩58,867	₩58,398	₩58,411	-0.32%	227.6만
2025.09.12	₩58,304	₩58,746	₩58,170	₩58,693	+0.67%	276.7만
2025.09.11	₩57,822	₩58,492	₩57,581	₩58,411	+1.02%	332.3만
2025.09.10	₩57,822	₩58,009	₩57,447	₩57,942	+0.21%	467.2만
2025.09.09	₩57,795	₩58,277	₩57,715	₩58,103	+0.53%	262.3만
2025.09.08	₩58,318	₩58,586	₩57,634	₩58,036	-0.48%	408.1만
2025.09.05	₩58,398	₩58,586	₩57,929	₩58,264	-0.23%	250.4만
2025.09.04	₩58,505	₩58,706	₩57,835	₩58,251	-0.44%	277만
2025.09.03	₩58,036	₩58,277	₩57,701	₩58,157	+0.21%	230.5만
2025.09.02	₩58,277	₩58,492	₩57,889	₩58,251	-0.05%	315.3만
2025.08.29	₩58,184	₩58,733	₩58,184	₩58,452	+0.46%	402.8만
2025.08.28	₩58,653	₩58,693	₩58,130	₩58,371	-0.48%	307.4만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.