시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,816 | ₩40,950 | ₩40,816 | ₩40,934 | +0.29% | 2.8천 |
| 2026.10.08 | ₩40,856 | ₩40,856 | ₩40,615 | ₩40,707 | -0.36% | 7.9천 |
| 2026.10.07 | ₩40,883 | ₩40,883 | ₩40,844 | ₩40,883 | 0.00% | 1천 |
| 2026.10.06 | ₩40,970 | ₩40,970 | ₩40,970 | ₩40,970 | 0.00% | 100 |
| 2026.10.05 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 100 |
| 2026.10.02 | ₩40,521 | ₩40,534 | ₩40,508 | ₩40,532 | +0.03% | 2.9천 |
| 2026.10.01 | ₩40,282 | ₩40,282 | ₩40,282 | ₩40,282 | 0.00% | 100 |
| 2026.09.30 | ₩40,273 | ₩40,273 | ₩40,273 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,273 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,246 | ₩40,345 | ₩40,246 | ₩40,290 | +0.11% | 1.4천 |
|---|
| 2026.09.28 | ₩40,306 | ₩40,414 | ₩40,306 | ₩40,349 | +0.11% | 1.7천 |
|---|
| 2026.09.25 | ₩40,454 | ₩40,638 | ₩40,454 | ₩40,638 | +0.45% | 5.5천 |
|---|
| 2026.09.24 | ₩40,473 | ₩40,473 | ₩40,473 | ₩40,473 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,427 | ₩40,453 | ₩40,427 | ₩40,453 | +0.06% | 500 |
|---|
| 2026.09.22 | ₩40,724 | ₩40,829 | ₩40,682 | ₩40,766 | +0.11% | 2.8천 |
|---|
| 2026.09.21 | ₩40,588 | ₩40,776 | ₩40,588 | ₩40,776 | +0.46% | 1.9천 |
|---|
| 2026.09.18 | ₩40,052 | ₩40,214 | ₩39,837 | ₩40,214 | +0.41% | 4.7천 |
|---|
| 2026.09.17 | ₩40,152 | ₩40,178 | ₩40,119 | ₩40,178 | +0.06% | 1.3천 |
|---|
| 2026.09.16 | ₩39,803 | ₩39,807 | ₩39,803 | ₩39,807 | +0.01% | 1.3천 |
|---|
| 2026.09.15 | ₩39,931 | ₩39,971 | ₩39,931 | ₩39,939 | +0.02% | 1.9천 |
|---|
| 2026.09.14 | ₩40,098 | ₩40,186 | ₩40,098 | ₩40,119 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,300 | ₩40,300 | ₩40,300 | ₩40,300 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,971 | ₩40,025 | ₩39,971 | ₩40,025 | +0.13% | 200 |
|---|
| 2026.09.09 | ₩40,226 | ₩40,239 | ₩40,226 | ₩40,239 | +0.03% | 2.6천 |
|---|
| 2026.09.08 | ₩40,400 | ₩40,440 | ₩40,352 | ₩40,352 | -0.12% | 1천 |
|---|
| 2026.09.04 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,467 | ₩40,709 | ₩40,454 | ₩40,695 | +0.56% | 6.6천 |
|---|
| 2026.09.02 | ₩40,387 | ₩40,387 | ₩40,326 | ₩40,326 | -0.15% | 800 |
|---|
| 2026.09.01 | ₩40,159 | ₩40,159 | ₩40,155 | ₩40,155 | -0.01% | 200 |
|---|
| 2026.08.31 | ₩40,347 | ₩40,454 | ₩40,347 | ₩40,454 | +0.27% | 800 |
|---|
| 2026.08.28 | ₩40,534 | ₩40,564 | ₩40,534 | ₩40,564 | +0.07% | 100 |
|---|
| 2026.08.27 | ₩40,509 | ₩40,648 | ₩40,508 | ₩40,648 | +0.34% | 1.3만 |
|---|
| 2026.08.26 | ₩40,451 | ₩40,451 | ₩40,451 | ₩40,451 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,388 | ₩40,440 | ₩40,388 | ₩40,440 | +0.13% | 300 |
|---|
| 2026.08.24 | ₩40,333 | ₩40,521 | ₩40,333 | ₩40,521 | +0.47% | 9.6천 |
|---|
| 2026.08.21 | ₩40,400 | ₩40,481 | ₩40,360 | ₩40,454 | +0.13% | 4.2천 |
|---|
| 2026.08.20 | ₩40,494 | ₩40,506 | ₩40,306 | ₩40,321 | -0.43% | 2.5만 |
|---|
| 2026.08.19 | ₩40,655 | ₩40,655 | ₩40,591 | ₩40,591 | -0.16% | 2.2천 |
|---|
| 2026.08.18 | ₩40,615 | ₩40,615 | ₩40,559 | ₩40,559 | -0.14% | 500 |
|---|
| 2026.08.17 | ₩40,964 | ₩40,964 | ₩40,829 | ₩40,829 | -0.33% | 800 |
|---|
| 2026.08.14 | ₩40,977 | ₩40,977 | ₩40,977 | ₩40,977 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,044 | ₩41,071 | ₩41,044 | ₩41,071 | +0.07% | 600 |
|---|
| 2026.08.12 | ₩40,804 | ₩40,804 | ₩40,804 | ₩40,804 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,722 | ₩40,762 | ₩40,722 | ₩40,729 | +0.02% | 800 |
|---|
| 2026.08.10 | ₩40,850 | ₩40,850 | ₩40,850 | ₩40,850 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,829 | ₩40,867 | ₩40,829 | ₩40,867 | +0.09% | 8.8천 |
|---|
| 2026.08.06 | ₩40,651 | ₩40,651 | ₩40,651 | ₩40,651 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,992 | ₩41,004 | ₩40,784 | ₩40,784 | -0.51% | 4천 |
|---|
| 2026.08.04 | ₩40,910 | ₩40,910 | ₩40,834 | ₩40,834 | -0.19% | 800 |
|---|
| 2026.08.03 | ₩40,147 | ₩40,168 | ₩40,147 | ₩40,168 | +0.05% | 500 |
|---|
| 2026.07.31 | ₩39,743 | ₩39,743 | ₩39,728 | ₩39,728 | -0.04% | 1.6천 |
|---|
| 2026.07.30 | ₩39,455 | ₩39,455 | ₩39,455 | ₩39,455 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,166 | ₩39,341 | ₩38,970 | ₩38,970 | -0.50% | 1.7천 |
|---|
| 2026.07.28 | ₩39,467 | ₩39,467 | ₩39,467 | ₩39,467 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,555 | ₩39,555 | ₩39,374 | ₩39,374 | -0.46% | 600 |
|---|
| 2026.07.24 | ₩39,369 | ₩39,369 | ₩39,369 | ₩39,369 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,361 | ₩39,361 | ₩39,361 | ₩39,361 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,823 | ₩39,904 | ₩39,810 | ₩39,823 | 0.00% | 3.1천 |
|---|
| 2026.07.21 | ₩39,636 | ₩39,810 | ₩39,636 | ₩39,809 | +0.44% | 3.6천 |
|---|
| 2026.07.20 | ₩39,595 | ₩39,703 | ₩39,532 | ₩39,532 | -0.16% | 1.3천 |
|---|
| 2026.07.17 | ₩39,748 | ₩39,748 | ₩39,636 | ₩39,642 | -0.27% | 1.8천 |
|---|
| 2026.07.16 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩40,119 | ₩40,132 | ₩40,078 | ₩40,132 | +0.03% | 2.8천 |
|---|
| 2026.07.14 | ₩39,971 | ₩40,078 | ₩39,971 | ₩40,001 | +0.07% | 2.3천 |
|---|
| 2026.07.13 | ₩40,025 | ₩40,025 | ₩39,891 | ₩39,891 | -0.34% | 900 |
|---|
| 2026.07.10 | ₩40,038 | ₩40,119 | ₩40,038 | ₩40,119 | +0.20% | 400 |
|---|
| 2026.07.09 | ₩39,864 | ₩39,959 | ₩39,864 | ₩39,959 | +0.24% | 4.9천 |
|---|
| 2026.07.08 | ₩39,570 | ₩39,715 | ₩39,570 | ₩39,715 | +0.37% | 3.2천 |
|---|
| 2026.07.07 | ₩39,857 | ₩39,857 | ₩39,807 | ₩39,807 | -0.12% | 300 |
|---|
| 2026.07.06 | ₩39,970 | ₩39,970 | ₩39,970 | ₩39,970 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,964 | ₩39,964 | ₩39,528 | ₩39,692 | -0.68% | 700 |
|---|
| 2026.07.01 | ₩39,763 | ₩39,763 | ₩39,730 | ₩39,751 | -0.03% | 2.5천 |
|---|
| 2026.06.30 | ₩39,730 | ₩39,877 | ₩39,622 | ₩39,823 | +0.24% | 3.3천 |
|---|
| 2026.06.29 | ₩39,475 | ₩39,530 | ₩39,475 | ₩39,530 | +0.14% | 500 |
|---|
| 2026.06.26 | ₩39,260 | ₩39,300 | ₩39,228 | ₩39,228 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩39,354 | ₩39,394 | ₩39,247 | ₩39,247 | -0.27% | 7.1천 |
|---|
| 2026.06.24 | ₩39,461 | ₩39,461 | ₩39,180 | ₩39,237 | -0.57% | 300 |
|---|
| 2026.06.23 | ₩39,367 | ₩39,461 | ₩39,367 | ₩39,408 | +0.10% | 1.6천 |
|---|
| 2026.06.22 | ₩39,756 | ₩39,756 | ₩39,756 | ₩39,756 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,837 | ₩39,891 | ₩39,837 | ₩39,877 | +0.10% | 1.4천 |
|---|
| 2026.06.17 | ₩39,944 | ₩39,944 | ₩39,515 | ₩39,515 | -1.07% | 1.8천 |
|---|
| 2026.06.16 | ₩40,145 | ₩40,145 | ₩39,917 | ₩39,917 | -0.57% | 2천 |
|---|
| 2026.06.15 | ₩40,065 | ₩40,148 | ₩40,065 | ₩40,124 | +0.15% | 2.5천 |
|---|
| 2026.06.12 | ₩39,530 | ₩39,663 | ₩39,515 | ₩39,569 | +0.10% | 1.2천 |
|---|
| 2026.06.11 | ₩39,086 | ₩39,460 | ₩39,005 | ₩39,460 | +0.96% | 2천 |
|---|
| 2026.06.10 | ₩39,435 | ₩39,435 | ₩38,989 | ₩38,989 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩39,609 | ₩39,609 | ₩39,072 | ₩39,393 | -0.55% | 600 |
|---|
| 2026.06.08 | ₩39,609 | ₩39,716 | ₩39,488 | ₩39,488 | -0.30% | 800 |
|---|
| 2026.06.05 | ₩39,864 | ₩40,052 | ₩39,461 | ₩39,507 | -0.90% | 7.1천 |
|---|
| 2026.06.04 | ₩40,052 | ₩40,343 | ₩40,052 | ₩40,343 | +0.73% | 1.7천 |
|---|
| 2026.06.03 | ₩40,253 | ₩40,266 | ₩40,212 | ₩40,214 | -0.10% | 7.8천 |
|---|
| 2026.06.02 | ₩40,373 | ₩40,434 | ₩40,373 | ₩40,426 | +0.13% | 2.4천 |
|---|
| 2026.06.01 | ₩40,293 | ₩40,373 | ₩40,254 | ₩40,357 | +0.16% | 1.9만 |
|---|
| 2026.05.29 | ₩40,306 | ₩40,326 | ₩40,239 | ₩40,280 | -0.07% | 2천 |
|---|
| 2026.05.28 | ₩40,052 | ₩40,225 | ₩40,052 | ₩40,225 | +0.43% | 300 |
|---|
| 2026.05.27 | ₩40,145 | ₩40,145 | ₩39,991 | ₩40,031 | -0.28% | 600 |
|---|
| 2026.05.26 | ₩40,092 | ₩40,092 | ₩39,984 | ₩39,984 | -0.27% | 900 |
|---|
| 2026.05.22 | ₩39,850 | ₩39,891 | ₩39,801 | ₩39,801 | -0.12% | 1.5천 |
|---|
| 2026.05.21 | ₩39,515 | ₩39,656 | ₩39,515 | ₩39,656 | +0.36% | 1천 |
|---|
| 2026.05.20 | ₩39,381 | ₩39,613 | ₩39,381 | ₩39,613 | +0.59% | 400 |
|---|
| 2026.05.19 | ₩39,247 | ₩39,270 | ₩39,233 | ₩39,270 | +0.06% | 400 |
|---|
| 2026.05.18 | ₩39,354 | ₩39,496 | ₩39,354 | ₩39,496 | +0.36% | 400 |
|---|
| 2026.05.15 | ₩39,636 | ₩39,636 | ₩39,559 | ₩39,559 | -0.19% | 100 |
|---|
| 2026.05.14 | ₩39,891 | ₩39,975 | ₩39,891 | ₩39,975 | +0.21% | 500 |
|---|
| 2026.05.13 | ₩39,475 | ₩39,763 | ₩39,475 | ₩39,676 | +0.51% | 900 |
|---|
| 2026.05.12 | ₩39,300 | ₩39,534 | ₩39,300 | ₩39,534 | +0.59% | 2.5천 |
|---|
| 2026.05.11 | ₩39,582 | ₩39,663 | ₩39,562 | ₩39,562 | -0.05% | 3.5만 |
|---|
| 2026.05.08 | ₩39,475 | ₩39,502 | ₩39,461 | ₩39,479 | +0.01% | 1.4천 |
|---|
| 2026.05.07 | ₩39,287 | ₩39,287 | ₩39,133 | ₩39,133 | -0.39% | 2.9천 |
|---|
| 2026.05.06 | ₩39,206 | ₩39,358 | ₩39,193 | ₩39,358 | +0.39% | 4.5천 |
|---|
| 2026.05.05 | ₩38,858 | ₩38,911 | ₩38,858 | ₩38,897 | +0.10% | 1.9만 |
|---|
| 2026.05.04 | ₩38,643 | ₩38,643 | ₩38,626 | ₩38,626 | -0.05% | 1.9천 |
|---|
| 2026.05.01 | ₩38,871 | ₩38,871 | ₩38,772 | ₩38,772 | -0.26% | 500 |
|---|
| 2026.04.30 | ₩38,415 | ₩38,710 | ₩38,375 | ₩38,697 | +0.73% | 900 |
|---|
| 2026.04.29 | ₩38,361 | ₩38,375 | ₩38,319 | ₩38,357 | -0.01% | 1.6천 |
|---|
| 2026.04.28 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,502 | ₩38,529 | ₩38,429 | ₩38,529 | +0.07% | 1.7천 |
|---|
| 2026.04.24 | ₩38,361 | ₩38,490 | ₩38,361 | ₩38,490 | +0.34% | 1.3천 |
|---|
| 2026.04.23 | ₩38,361 | ₩38,361 | ₩38,093 | ₩38,246 | -0.30% | 2.5천 |
|---|
| 2026.04.22 | ₩38,308 | ₩38,348 | ₩38,281 | ₩38,348 | +0.11% | 4.5천 |
|---|
| 2026.04.21 | ₩38,133 | ₩38,133 | ₩38,091 | ₩38,091 | -0.11% | 1.8천 |
|---|
| 2026.04.20 | ₩38,335 | ₩38,335 | ₩38,231 | ₩38,231 | -0.27% | 1.7천 |
|---|
| 2026.04.17 | ₩38,294 | ₩38,316 | ₩38,294 | ₩38,316 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩37,932 | ₩38,026 | ₩37,852 | ₩37,946 | +0.04% | 2.9천 |
|---|
| 2026.04.15 | ₩37,692 | ₩37,885 | ₩37,677 | ₩37,885 | +0.51% | 9만 |
|---|
| 2026.04.14 | ₩37,660 | ₩37,660 | ₩37,660 | ₩37,660 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,102 | ₩37,355 | ₩37,102 | ₩37,355 | +0.68% | 600 |
|---|
| 2026.04.10 | ₩37,127 | ₩37,127 | ₩37,113 | ₩37,113 | -0.04% | 1.8천 |
|---|
| 2026.04.09 | ₩37,019 | ₩37,181 | ₩37,019 | ₩37,148 | +0.35% | 700 |
|---|
| 2026.04.08 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,390 | ₩36,438 | ₩36,390 | ₩36,438 | +0.13% | 900 |
|---|
| 2026.04.02 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,403 | ₩36,403 | ₩36,345 | ₩36,345 | -0.16% | 2.4천 |
|---|
| 2026.03.31 | ₩36,095 | ₩36,175 | ₩36,095 | ₩36,175 | +0.22% | 7.3천 |
|---|
| 2026.03.30 | ₩35,759 | ₩35,759 | ₩35,572 | ₩35,572 | -0.53% | 5.1천 |
|---|
| 2026.03.27 | ₩35,824 | ₩35,824 | ₩35,660 | ₩35,660 | -0.46% | 300 |
|---|
| 2026.03.26 | ₩36,256 | ₩36,256 | ₩35,991 | ₩35,991 | -0.73% | 1.3천 |
|---|
| 2026.03.25 | ₩36,403 | ₩36,403 | ₩36,350 | ₩36,391 | -0.03% | 600 |
|---|
| 2026.03.24 | ₩36,215 | ₩36,296 | ₩36,215 | ₩36,254 | +0.11% | 1.1천 |
|---|
| 2026.03.23 | ₩36,403 | ₩36,403 | ₩36,362 | ₩36,362 | -0.11% | 300 |
|---|
| 2026.03.20 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,363 | ₩36,429 | ₩36,282 | ₩36,429 | +0.18% | 1.5천 |
|---|
| 2026.03.18 | ₩36,671 | ₩36,671 | ₩36,474 | ₩36,474 | -0.54% | 1.1만 |
|---|
| 2026.03.17 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,537 | ₩36,537 | ₩36,510 | ₩36,514 | -0.06% | 900 |
|---|
| 2026.03.12 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,980 | ₩37,016 | ₩36,980 | ₩37,016 | +0.10% | 500 |
|---|
| 2026.03.10 | ₩37,168 | ₩37,181 | ₩37,013 | ₩37,013 | -0.42% | 300 |
|---|
| 2026.03.09 | ₩36,598 | ₩37,060 | ₩36,551 | ₩37,060 | +1.26% | 2.5천 |
|---|
| 2026.03.06 | ₩36,926 | ₩36,926 | ₩36,862 | ₩36,862 | -0.17% | 400 |
|---|
| 2026.03.05 | ₩37,248 | ₩37,248 | ₩37,020 | ₩37,178 | -0.19% | 2.9천 |
|---|
| 2026.03.04 | ₩37,208 | ₩37,396 | ₩37,208 | ₩37,342 | +0.36% | 2.8천 |
|---|
| 2026.03.03 | ₩36,968 | ₩37,181 | ₩36,832 | ₩37,154 | +0.50% | 3.2천 |
|---|
| 2026.03.02 | ₩37,181 | ₩37,409 | ₩37,181 | ₩37,397 | +0.58% | 5.1천 |
|---|
| 2026.02.27 | ₩37,235 | ₩37,366 | ₩37,235 | ₩37,366 | +0.35% | 2.2천 |
|---|
| 2026.02.26 | ₩37,584 | ₩37,584 | ₩37,342 | ₩37,543 | -0.11% | 1.5만 |
|---|
| 2026.02.25 | ₩37,570 | ₩37,661 | ₩37,563 | ₩37,647 | +0.20% | 3.3천 |
|---|
| 2026.02.24 | ₩37,436 | ₩37,469 | ₩37,369 | ₩37,396 | -0.11% | 8.3천 |
|---|
| 2026.02.23 | ₩37,335 | ₩37,335 | ₩37,168 | ₩37,208 | -0.34% | 8.7천 |
|---|
| 2026.02.20 | ₩37,154 | ₩37,503 | ₩37,154 | ₩37,492 | +0.91% | 1.3만 |
|---|
| 2026.02.19 | ₩37,275 | ₩37,329 | ₩37,235 | ₩37,303 | +0.08% | 7.9천 |
|---|
| 2026.02.18 | ₩37,309 | ₩37,516 | ₩37,309 | ₩37,436 | +0.34% | 4.5천 |
|---|
| 2026.02.17 | ₩37,195 | ₩37,355 | ₩37,047 | ₩37,248 | +0.14% | 3.4만 |
|---|
| 2026.02.13 | ₩37,275 | ₩37,436 | ₩37,188 | ₩37,248 | -0.07% | 4.8만 |
|---|
| 2026.02.12 | ₩37,630 | ₩37,691 | ₩37,235 | ₩37,235 | -1.05% | 4.3만 |
|---|
| 2026.02.11 | ₩37,738 | ₩37,785 | ₩37,557 | ₩37,640 | -0.26% | 5.5만 |
|---|
| 2026.02.10 | ₩37,785 | ₩37,825 | ₩37,584 | ₩37,584 | -0.53% | 7.9만 |
|---|
| 2026.02.09 | ₩37,597 | ₩37,758 | ₩37,557 | ₩37,758 | +0.43% | 5.8천 |
|---|
| 2026.02.06 | ₩37,409 | ₩37,622 | ₩37,409 | ₩37,622 | +0.57% | 2.2천 |
|---|
| 2026.02.05 | ₩37,195 | ₩37,315 | ₩37,089 | ₩37,089 | -0.28% | 3.7천 |
|---|
| 2026.02.04 | ₩37,516 | ₩37,516 | ₩37,342 | ₩37,409 | -0.29% | 8.8천 |
|---|
| 2026.02.03 | ₩37,657 | ₩37,663 | ₩37,335 | ₩37,570 | -0.23% | 2만 |
|---|
| 2026.02.02 | ₩37,584 | ₩37,838 | ₩37,584 | ₩37,798 | +0.57% | 2.9만 |
|---|
| 2026.01.30 | ₩37,664 | ₩37,704 | ₩37,394 | ₩37,597 | -0.18% | 1.9만 |
|---|
| 2026.01.29 | ₩37,449 | ₩37,712 | ₩37,221 | ₩37,712 | +0.70% | 1.3만 |
|---|
| 2026.01.28 | ₩37,865 | ₩37,865 | ₩37,771 | ₩37,803 | -0.16% | 1.4천 |
|---|
| 2026.01.27 | ₩37,825 | ₩37,838 | ₩37,731 | ₩37,798 | -0.07% | 1.2만 |
|---|
| 2026.01.26 | ₩37,691 | ₩37,691 | ₩37,648 | ₩37,648 | -0.11% | 100 |
|---|
| 2026.01.23 | ₩37,530 | ₩37,530 | ₩37,451 | ₩37,451 | -0.21% | 100 |
|---|
| 2026.01.22 | ₩37,543 | ₩37,543 | ₩37,445 | ₩37,445 | -0.26% | 200 |
|---|
| 2026.01.21 | ₩36,899 | ₩37,302 | ₩36,899 | ₩37,236 | +0.91% | 1.1천 |
|---|
| 2026.01.20 | ₩36,828 | ₩36,828 | ₩36,828 | ₩36,828 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,730 | ₩37,730 | ₩37,730 | ₩37,730 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,744 | ₩37,838 | ₩37,744 | ₩37,838 | +0.25% | 11만 |
|---|
| 2026.01.09 | ₩37,558 | ₩37,838 | ₩37,557 | ₩37,778 | +0.59% | 1.5천 |
|---|
| 2026.01.08 | ₩37,436 | ₩37,543 | ₩37,436 | ₩37,520 | +0.23% | 1.8천 |
|---|
| 2026.01.07 | ₩37,657 | ₩37,691 | ₩37,511 | ₩37,511 | -0.39% | 2.2천 |
|---|
| 2026.01.06 | ₩37,546 | ₩37,651 | ₩37,449 | ₩37,651 | +0.28% | 2.4천 |
|---|
| 2026.01.05 | ₩37,476 | ₩37,490 | ₩37,401 | ₩37,401 | -0.20% | 7.1천 |
|---|
| 2026.01.02 | ₩37,181 | ₩37,181 | ₩37,034 | ₩37,142 | -0.10% | 1.2천 |
|---|
| 2025.12.31 | ₩37,288 | ₩37,315 | ₩37,148 | ₩37,148 | -0.38% | 4.7천 |
|---|
| 2025.12.30 | ₩37,436 | ₩37,436 | ₩37,410 | ₩37,410 | -0.07% | 1천 |
|---|
| 2025.12.29 | ₩37,436 | ₩37,436 | ₩37,369 | ₩37,427 | -0.03% | 900 |
|---|
| 2025.12.26 | ₩37,624 | ₩37,637 | ₩37,555 | ₩37,555 | -0.18% | 1.9천 |
|---|
| 2025.12.24 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,195 | ₩37,459 | ₩37,195 | ₩37,459 | +0.71% | 900 |
|---|
| 2025.12.22 | ₩37,262 | ₩37,329 | ₩37,262 | ₩37,286 | +0.06% | 2.1천 |
|---|
| 2025.12.19 | ₩37,034 | ₩37,063 | ₩37,034 | ₩37,063 | +0.08% | 300 |
|---|
| 2025.12.18 | ₩36,806 | ₩36,806 | ₩36,779 | ₩36,792 | -0.04% | 300 |
|---|
| 2025.12.17 | ₩36,618 | ₩36,618 | ₩36,512 | ₩36,512 | -0.29% | 2.8천 |
|---|
| 2025.12.16 | ₩36,899 | ₩36,961 | ₩36,899 | ₩36,961 | +0.17% | 100 |
|---|
| 2025.12.15 | ₩37,028 | ₩37,028 | ₩37,028 | ₩37,028 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩37,034 | ₩37,114 | ₩37,034 | ₩37,067 | +0.09% | 1.2천 |
|---|
| 2025.12.11 | ₩37,275 | ₩37,427 | ₩37,275 | ₩37,427 | +0.41% | 300 |
|---|
| 2025.12.10 | ₩37,208 | ₩37,408 | ₩37,208 | ₩37,408 | +0.54% | 1.1천 |
|---|
| 2025.12.09 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,168 | ₩37,168 | ₩37,145 | ₩37,145 | -0.06% | 300 |
|---|
| 2025.12.05 | ₩37,396 | ₩37,396 | ₩37,286 | ₩37,286 | -0.29% | 200 |
|---|
| 2025.12.04 | ₩37,188 | ₩37,275 | ₩37,174 | ₩37,211 | +0.06% | 6.2천 |
|---|
| 2025.12.03 | ₩37,127 | ₩37,262 | ₩37,127 | ₩37,262 | +0.36% | 2.2천 |
|---|
| 2025.12.02 | ₩37,114 | ₩37,114 | ₩37,087 | ₩37,102 | -0.03% | 300 |
|---|
| 2025.12.01 | ₩37,047 | ₩37,181 | ₩37,007 | ₩37,008 | -0.11% | 3.6천 |
|---|
| 2025.11.28 | ₩37,154 | ₩37,184 | ₩37,129 | ₩37,184 | +0.08% | 600 |
|---|
| 2025.11.26 | ₩36,926 | ₩37,087 | ₩36,899 | ₩37,067 | +0.38% | 1.3만 |
|---|
| 2025.11.25 | ₩36,524 | ₩36,828 | ₩36,524 | ₩36,828 | +0.83% | 4.2천 |
|---|
| 2025.11.24 | ₩36,443 | ₩36,564 | ₩36,443 | ₩36,551 | +0.29% | 1.6천 |
|---|
| 2025.11.21 | ₩35,907 | ₩36,242 | ₩35,820 | ₩36,084 | +0.49% | 2.2만 |
|---|
| 2025.11.20 | ₩35,974 | ₩36,014 | ₩35,849 | ₩35,849 | -0.35% | 1천 |
|---|
| 2025.11.19 | ₩36,427 | ₩36,427 | ₩36,175 | ₩36,299 | -0.35% | 5.3천 |
|---|
| 2025.11.18 | ₩36,296 | ₩36,350 | ₩36,218 | ₩36,218 | -0.21% | 12.6만 |
|---|
| 2025.11.17 | ₩36,392 | ₩36,422 | ₩36,392 | ₩36,422 | +0.08% | 1.2천 |
|---|
| 2025.11.14 | ₩36,653 | ₩36,712 | ₩36,653 | ₩36,712 | +0.16% | 500 |
|---|
| 2025.11.13 | ₩36,899 | ₩36,899 | ₩36,726 | ₩36,726 | -0.47% | 400 |
|---|
| 2025.11.12 | ₩37,268 | ₩37,300 | ₩37,268 | ₩37,300 | +0.09% | 1천 |
|---|
| 2025.11.11 | ₩37,087 | ₩37,268 | ₩37,034 | ₩37,268 | +0.49% | 1.6만 |
|---|
| 2025.11.10 | ₩37,140 | ₩37,217 | ₩37,140 | ₩37,217 | +0.21% | 700 |
|---|
| 2025.11.07 | ₩36,537 | ₩36,678 | ₩36,537 | ₩36,678 | +0.39% | 3.1천 |
|---|
| 2025.11.06 | ₩36,671 | ₩36,671 | ₩36,671 | ₩36,671 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,141 | ₩37,141 | ₩36,933 | ₩36,933 | -0.56% | 100 |
|---|
| 2025.11.03 | ₩37,382 | ₩37,396 | ₩37,338 | ₩37,338 | -0.12% | 600 |
|---|
| 2025.10.31 | ₩37,349 | ₩37,349 | ₩37,236 | ₩37,331 | -0.05% | 2.2천 |
|---|
| 2025.10.30 | ₩37,369 | ₩37,409 | ₩37,211 | ₩37,211 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩37,651 | ₩37,664 | ₩37,541 | ₩37,541 | -0.29% | 6.8천 |
|---|
| 2025.10.28 | ₩37,557 | ₩37,637 | ₩37,476 | ₩37,561 | +0.01% | 4천 |
|---|
| 2025.10.27 | ₩37,309 | ₩37,637 | ₩37,309 | ₩37,637 | +0.88% | 5천 |
|---|
| 2025.10.24 | ₩37,047 | ₩37,047 | ₩37,038 | ₩37,038 | -0.03% | 400 |
|---|
| 2025.10.23 | ₩36,752 | ₩36,799 | ₩36,752 | ₩36,765 | +0.04% | 400 |
|---|
| 2025.10.22 | ₩36,423 | ₩36,590 | ₩36,417 | ₩36,590 | +0.46% | 400 |
|---|
| 2025.10.21 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,725 | ₩36,806 | ₩36,725 | ₩36,788 | +0.17% | 2.9천 |
|---|
| 2025.10.17 | ₩36,417 | ₩36,490 | ₩36,296 | ₩36,490 | +0.20% | 1천 |
|---|
| 2025.10.16 | ₩36,537 | ₩36,604 | ₩36,269 | ₩36,343 | -0.53% | 2.4천 |
|---|
| 2025.10.15 | ₩36,524 | ₩36,524 | ₩36,473 | ₩36,473 | -0.14% | 200 |
|---|
| 2025.10.14 | ₩36,215 | ₩36,352 | ₩36,215 | ₩36,352 | +0.38% | 600 |
|---|
| 2025.10.13 | ₩36,323 | ₩36,419 | ₩36,229 | ₩36,419 | +0.27% | 6.2천 |
|---|
| 2025.10.10 | ₩36,834 | ₩36,834 | ₩35,991 | ₩35,991 | -2.29% | 2.3천 |
|---|