시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,809 | ₩40,943 | ₩40,809 | ₩40,927 | +0.29% | 2.8천 |
| 2026.10.08 | ₩40,849 | ₩40,849 | ₩40,608 | ₩40,700 | -0.36% | 7.9천 |
| 2026.10.07 | ₩40,876 | ₩40,876 | ₩40,837 | ₩40,876 | 0.00% | 1천 |
| 2026.10.06 | ₩40,963 | ₩40,963 | ₩40,963 | ₩40,963 | 0.00% | 100 |
| 2026.10.05 | ₩40,730 | ₩40,730 | ₩40,730 | ₩40,730 | 0.00% | 100 |
| 2026.10.02 | ₩40,514 | ₩40,527 | ₩40,500 | ₩40,524 | +0.03% | 2.9천 |
| 2026.10.01 | ₩40,275 | ₩40,275 | ₩40,275 | ₩40,275 | 0.00% | 100 |
| 2026.09.30 | ₩40,266 | ₩40,266 | ₩40,266 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,266 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,239 | ₩40,338 | ₩40,239 | ₩40,283 | +0.11% | 1.4천 |
|---|
| 2026.09.28 | ₩40,299 | ₩40,406 | ₩40,299 | ₩40,342 | +0.11% | 1.7천 |
|---|
| 2026.09.25 | ₩40,447 | ₩40,630 | ₩40,447 | ₩40,630 | +0.45% | 5.5천 |
|---|
| 2026.09.24 | ₩40,465 | ₩40,465 | ₩40,465 | ₩40,465 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,420 | ₩40,445 | ₩40,420 | ₩40,445 | +0.06% | 500 |
|---|
| 2026.09.22 | ₩40,716 | ₩40,822 | ₩40,675 | ₩40,759 | +0.11% | 2.8천 |
|---|
| 2026.09.21 | ₩40,581 | ₩40,769 | ₩40,581 | ₩40,769 | +0.46% | 1.9천 |
|---|
| 2026.09.18 | ₩40,044 | ₩40,207 | ₩39,830 | ₩40,207 | +0.41% | 4.7천 |
|---|
| 2026.09.17 | ₩40,145 | ₩40,170 | ₩40,111 | ₩40,170 | +0.06% | 1.3천 |
|---|
| 2026.09.16 | ₩39,796 | ₩39,800 | ₩39,796 | ₩39,800 | +0.01% | 1.3천 |
|---|
| 2026.09.15 | ₩39,924 | ₩39,964 | ₩39,924 | ₩39,932 | +0.02% | 1.9천 |
|---|
| 2026.09.14 | ₩40,091 | ₩40,178 | ₩40,091 | ₩40,111 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,292 | ₩40,292 | ₩40,292 | ₩40,292 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,964 | ₩40,018 | ₩39,964 | ₩40,018 | +0.13% | 200 |
|---|
| 2026.09.09 | ₩40,219 | ₩40,232 | ₩40,219 | ₩40,232 | +0.03% | 2.6천 |
|---|
| 2026.09.08 | ₩40,393 | ₩40,433 | ₩40,345 | ₩40,345 | -0.12% | 1천 |
|---|
| 2026.09.04 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,460 | ₩40,701 | ₩40,447 | ₩40,688 | +0.56% | 6.6천 |
|---|
| 2026.09.02 | ₩40,380 | ₩40,380 | ₩40,319 | ₩40,319 | -0.15% | 800 |
|---|
| 2026.09.01 | ₩40,152 | ₩40,152 | ₩40,148 | ₩40,148 | -0.01% | 200 |
|---|
| 2026.08.31 | ₩40,339 | ₩40,447 | ₩40,339 | ₩40,447 | +0.27% | 800 |
|---|
| 2026.08.28 | ₩40,527 | ₩40,557 | ₩40,527 | ₩40,557 | +0.07% | 100 |
|---|
| 2026.08.27 | ₩40,502 | ₩40,641 | ₩40,500 | ₩40,641 | +0.34% | 1.3만 |
|---|
| 2026.08.26 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,381 | ₩40,433 | ₩40,381 | ₩40,433 | +0.13% | 300 |
|---|
| 2026.08.24 | ₩40,326 | ₩40,514 | ₩40,326 | ₩40,514 | +0.47% | 9.6천 |
|---|
| 2026.08.21 | ₩40,393 | ₩40,473 | ₩40,353 | ₩40,447 | +0.13% | 4.2천 |
|---|
| 2026.08.20 | ₩40,487 | ₩40,499 | ₩40,299 | ₩40,314 | -0.43% | 2.5만 |
|---|
| 2026.08.19 | ₩40,648 | ₩40,648 | ₩40,583 | ₩40,583 | -0.16% | 2.2천 |
|---|
| 2026.08.18 | ₩40,608 | ₩40,608 | ₩40,551 | ₩40,551 | -0.14% | 500 |
|---|
| 2026.08.17 | ₩40,956 | ₩40,956 | ₩40,822 | ₩40,822 | -0.33% | 800 |
|---|
| 2026.08.14 | ₩40,970 | ₩40,970 | ₩40,970 | ₩40,970 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,037 | ₩41,064 | ₩41,037 | ₩41,064 | +0.07% | 600 |
|---|
| 2026.08.12 | ₩40,797 | ₩40,797 | ₩40,797 | ₩40,797 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,715 | ₩40,755 | ₩40,715 | ₩40,722 | +0.02% | 800 |
|---|
| 2026.08.10 | ₩40,842 | ₩40,842 | ₩40,842 | ₩40,842 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,822 | ₩40,860 | ₩40,822 | ₩40,860 | +0.09% | 8.8천 |
|---|
| 2026.08.06 | ₩40,644 | ₩40,644 | ₩40,644 | ₩40,644 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,984 | ₩40,997 | ₩40,777 | ₩40,777 | -0.51% | 4천 |
|---|
| 2026.08.04 | ₩40,903 | ₩40,903 | ₩40,826 | ₩40,826 | -0.19% | 800 |
|---|
| 2026.08.03 | ₩40,140 | ₩40,161 | ₩40,140 | ₩40,161 | +0.05% | 500 |
|---|
| 2026.07.31 | ₩39,736 | ₩39,736 | ₩39,721 | ₩39,721 | -0.04% | 1.6천 |
|---|
| 2026.07.30 | ₩39,448 | ₩39,448 | ₩39,448 | ₩39,448 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,159 | ₩39,334 | ₩38,963 | ₩38,963 | -0.50% | 1.7천 |
|---|
| 2026.07.28 | ₩39,460 | ₩39,460 | ₩39,460 | ₩39,460 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,548 | ₩39,548 | ₩39,367 | ₩39,367 | -0.46% | 600 |
|---|
| 2026.07.24 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,354 | ₩39,354 | ₩39,354 | ₩39,354 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,816 | ₩39,897 | ₩39,803 | ₩39,816 | 0.00% | 3.1천 |
|---|
| 2026.07.21 | ₩39,629 | ₩39,803 | ₩39,629 | ₩39,802 | +0.44% | 3.6천 |
|---|
| 2026.07.20 | ₩39,588 | ₩39,696 | ₩39,525 | ₩39,525 | -0.16% | 1.3천 |
|---|
| 2026.07.17 | ₩39,741 | ₩39,741 | ₩39,629 | ₩39,635 | -0.27% | 1.8천 |
|---|
| 2026.07.16 | ₩39,914 | ₩39,914 | ₩39,914 | ₩39,914 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩40,111 | ₩40,125 | ₩40,071 | ₩40,125 | +0.03% | 2.8천 |
|---|
| 2026.07.14 | ₩39,964 | ₩40,071 | ₩39,964 | ₩39,993 | +0.07% | 2.3천 |
|---|
| 2026.07.13 | ₩40,018 | ₩40,018 | ₩39,883 | ₩39,883 | -0.34% | 900 |
|---|
| 2026.07.10 | ₩40,031 | ₩40,111 | ₩40,031 | ₩40,111 | +0.20% | 400 |
|---|
| 2026.07.09 | ₩39,857 | ₩39,952 | ₩39,857 | ₩39,952 | +0.24% | 4.9천 |
|---|
| 2026.07.08 | ₩39,563 | ₩39,708 | ₩39,563 | ₩39,708 | +0.37% | 3.2천 |
|---|
| 2026.07.07 | ₩39,850 | ₩39,850 | ₩39,800 | ₩39,800 | -0.12% | 300 |
|---|
| 2026.07.06 | ₩39,963 | ₩39,963 | ₩39,963 | ₩39,963 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,957 | ₩39,957 | ₩39,521 | ₩39,685 | -0.68% | 700 |
|---|
| 2026.07.01 | ₩39,756 | ₩39,756 | ₩39,722 | ₩39,744 | -0.03% | 2.5천 |
|---|
| 2026.06.30 | ₩39,722 | ₩39,870 | ₩39,615 | ₩39,816 | +0.24% | 3.3천 |
|---|
| 2026.06.29 | ₩39,468 | ₩39,523 | ₩39,468 | ₩39,523 | +0.14% | 500 |
|---|
| 2026.06.26 | ₩39,253 | ₩39,293 | ₩39,221 | ₩39,221 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩39,347 | ₩39,387 | ₩39,240 | ₩39,240 | -0.27% | 7.1천 |
|---|
| 2026.06.24 | ₩39,454 | ₩39,454 | ₩39,173 | ₩39,230 | -0.57% | 300 |
|---|
| 2026.06.23 | ₩39,360 | ₩39,454 | ₩39,360 | ₩39,401 | +0.10% | 1.6천 |
|---|
| 2026.06.22 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,830 | ₩39,883 | ₩39,830 | ₩39,870 | +0.10% | 1.4천 |
|---|
| 2026.06.17 | ₩39,937 | ₩39,937 | ₩39,508 | ₩39,508 | -1.07% | 1.8천 |
|---|
| 2026.06.16 | ₩40,138 | ₩40,138 | ₩39,910 | ₩39,910 | -0.57% | 2천 |
|---|
| 2026.06.15 | ₩40,058 | ₩40,141 | ₩40,058 | ₩40,117 | +0.15% | 2.5천 |
|---|
| 2026.06.12 | ₩39,523 | ₩39,655 | ₩39,508 | ₩39,562 | +0.10% | 1.2천 |
|---|
| 2026.06.11 | ₩39,079 | ₩39,453 | ₩38,998 | ₩39,453 | +0.96% | 2천 |
|---|
| 2026.06.10 | ₩39,427 | ₩39,427 | ₩38,982 | ₩38,982 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩39,602 | ₩39,602 | ₩39,065 | ₩39,386 | -0.55% | 600 |
|---|
| 2026.06.08 | ₩39,602 | ₩39,709 | ₩39,481 | ₩39,481 | -0.30% | 800 |
|---|
| 2026.06.05 | ₩39,857 | ₩40,044 | ₩39,454 | ₩39,500 | -0.90% | 7.1천 |
|---|
| 2026.06.04 | ₩40,044 | ₩40,335 | ₩40,044 | ₩40,335 | +0.73% | 1.7천 |
|---|
| 2026.06.03 | ₩40,246 | ₩40,259 | ₩40,205 | ₩40,207 | -0.10% | 7.8천 |
|---|
| 2026.06.02 | ₩40,366 | ₩40,427 | ₩40,366 | ₩40,419 | +0.13% | 2.4천 |
|---|
| 2026.06.01 | ₩40,286 | ₩40,366 | ₩40,247 | ₩40,350 | +0.16% | 1.9만 |
|---|
| 2026.05.29 | ₩40,299 | ₩40,319 | ₩40,232 | ₩40,272 | -0.07% | 2천 |
|---|
| 2026.05.28 | ₩40,044 | ₩40,217 | ₩40,044 | ₩40,217 | +0.43% | 300 |
|---|
| 2026.05.27 | ₩40,138 | ₩40,138 | ₩39,984 | ₩40,024 | -0.28% | 600 |
|---|
| 2026.05.26 | ₩40,085 | ₩40,085 | ₩39,977 | ₩39,977 | -0.27% | 900 |
|---|
| 2026.05.22 | ₩39,843 | ₩39,883 | ₩39,794 | ₩39,794 | -0.12% | 1.5천 |
|---|
| 2026.05.21 | ₩39,508 | ₩39,649 | ₩39,508 | ₩39,649 | +0.36% | 1천 |
|---|
| 2026.05.20 | ₩39,374 | ₩39,606 | ₩39,374 | ₩39,606 | +0.59% | 400 |
|---|
| 2026.05.19 | ₩39,240 | ₩39,263 | ₩39,226 | ₩39,263 | +0.06% | 400 |
|---|
| 2026.05.18 | ₩39,347 | ₩39,489 | ₩39,347 | ₩39,489 | +0.36% | 400 |
|---|
| 2026.05.15 | ₩39,629 | ₩39,629 | ₩39,552 | ₩39,552 | -0.19% | 100 |
|---|
| 2026.05.14 | ₩39,883 | ₩39,968 | ₩39,883 | ₩39,968 | +0.21% | 500 |
|---|
| 2026.05.13 | ₩39,468 | ₩39,756 | ₩39,468 | ₩39,669 | +0.51% | 900 |
|---|
| 2026.05.12 | ₩39,293 | ₩39,527 | ₩39,293 | ₩39,527 | +0.59% | 2.5천 |
|---|
| 2026.05.11 | ₩39,575 | ₩39,655 | ₩39,555 | ₩39,555 | -0.05% | 3.5만 |
|---|
| 2026.05.08 | ₩39,468 | ₩39,495 | ₩39,454 | ₩39,472 | +0.01% | 1.4천 |
|---|
| 2026.05.07 | ₩39,280 | ₩39,280 | ₩39,126 | ₩39,126 | -0.39% | 2.9천 |
|---|
| 2026.05.06 | ₩39,199 | ₩39,351 | ₩39,186 | ₩39,351 | +0.39% | 4.5천 |
|---|
| 2026.05.05 | ₩38,851 | ₩38,904 | ₩38,851 | ₩38,890 | +0.10% | 1.9만 |
|---|
| 2026.05.04 | ₩38,636 | ₩38,636 | ₩38,619 | ₩38,619 | -0.05% | 1.9천 |
|---|
| 2026.05.01 | ₩38,864 | ₩38,864 | ₩38,765 | ₩38,765 | -0.26% | 500 |
|---|
| 2026.04.30 | ₩38,408 | ₩38,703 | ₩38,368 | ₩38,690 | +0.73% | 900 |
|---|
| 2026.04.29 | ₩38,355 | ₩38,368 | ₩38,312 | ₩38,351 | -0.01% | 1.6천 |
|---|
| 2026.04.28 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,495 | ₩38,522 | ₩38,422 | ₩38,522 | +0.07% | 1.7천 |
|---|
| 2026.04.24 | ₩38,355 | ₩38,483 | ₩38,355 | ₩38,483 | +0.34% | 1.3천 |
|---|
| 2026.04.23 | ₩38,355 | ₩38,355 | ₩38,086 | ₩38,239 | -0.30% | 2.5천 |
|---|
| 2026.04.22 | ₩38,301 | ₩38,341 | ₩38,274 | ₩38,341 | +0.11% | 4.5천 |
|---|
| 2026.04.21 | ₩38,127 | ₩38,127 | ₩38,084 | ₩38,084 | -0.11% | 1.8천 |
|---|
| 2026.04.20 | ₩38,328 | ₩38,328 | ₩38,225 | ₩38,225 | -0.27% | 1.7천 |
|---|
| 2026.04.17 | ₩38,288 | ₩38,309 | ₩38,288 | ₩38,309 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩37,925 | ₩38,019 | ₩37,845 | ₩37,939 | +0.04% | 2.9천 |
|---|
| 2026.04.15 | ₩37,685 | ₩37,879 | ₩37,671 | ₩37,879 | +0.51% | 9만 |
|---|
| 2026.04.14 | ₩37,653 | ₩37,653 | ₩37,653 | ₩37,653 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,095 | ₩37,349 | ₩37,095 | ₩37,349 | +0.68% | 600 |
|---|
| 2026.04.10 | ₩37,121 | ₩37,121 | ₩37,106 | ₩37,106 | -0.04% | 1.8천 |
|---|
| 2026.04.09 | ₩37,012 | ₩37,174 | ₩37,012 | ₩37,141 | +0.35% | 700 |
|---|
| 2026.04.08 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,383 | ₩36,432 | ₩36,383 | ₩36,432 | +0.13% | 900 |
|---|
| 2026.04.02 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,397 | ₩36,397 | ₩36,339 | ₩36,339 | -0.16% | 2.4천 |
|---|
| 2026.03.31 | ₩36,088 | ₩36,169 | ₩36,088 | ₩36,169 | +0.22% | 7.3천 |
|---|
| 2026.03.30 | ₩35,753 | ₩35,753 | ₩35,565 | ₩35,565 | -0.53% | 5.1천 |
|---|
| 2026.03.27 | ₩35,817 | ₩35,817 | ₩35,654 | ₩35,654 | -0.46% | 300 |
|---|
| 2026.03.26 | ₩36,249 | ₩36,249 | ₩35,985 | ₩35,985 | -0.73% | 1.3천 |
|---|
| 2026.03.25 | ₩36,397 | ₩36,397 | ₩36,343 | ₩36,385 | -0.03% | 600 |
|---|
| 2026.03.24 | ₩36,209 | ₩36,289 | ₩36,209 | ₩36,248 | +0.11% | 1.1천 |
|---|
| 2026.03.23 | ₩36,397 | ₩36,397 | ₩36,355 | ₩36,355 | -0.11% | 300 |
|---|
| 2026.03.20 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,356 | ₩36,422 | ₩36,276 | ₩36,422 | +0.18% | 1.5천 |
|---|
| 2026.03.18 | ₩36,665 | ₩36,665 | ₩36,468 | ₩36,468 | -0.54% | 1.1만 |
|---|
| 2026.03.17 | ₩36,799 | ₩36,799 | ₩36,799 | ₩36,799 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,732 | ₩36,732 | ₩36,732 | ₩36,732 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,531 | ₩36,531 | ₩36,504 | ₩36,508 | -0.06% | 900 |
|---|
| 2026.03.12 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,973 | ₩37,010 | ₩36,973 | ₩37,010 | +0.10% | 500 |
|---|
| 2026.03.10 | ₩37,161 | ₩37,174 | ₩37,007 | ₩37,007 | -0.42% | 300 |
|---|
| 2026.03.09 | ₩36,591 | ₩37,054 | ₩36,544 | ₩37,054 | +1.26% | 2.5천 |
|---|
| 2026.03.06 | ₩36,920 | ₩36,920 | ₩36,855 | ₩36,855 | -0.17% | 400 |
|---|
| 2026.03.05 | ₩37,242 | ₩37,242 | ₩37,014 | ₩37,172 | -0.19% | 2.9천 |
|---|
| 2026.03.04 | ₩37,201 | ₩37,389 | ₩37,201 | ₩37,335 | +0.36% | 2.8천 |
|---|
| 2026.03.03 | ₩36,961 | ₩37,174 | ₩36,826 | ₩37,148 | +0.50% | 3.2천 |
|---|
| 2026.03.02 | ₩37,174 | ₩37,402 | ₩37,174 | ₩37,390 | +0.58% | 5.1천 |
|---|
| 2026.02.27 | ₩37,228 | ₩37,360 | ₩37,228 | ₩37,360 | +0.35% | 2.2천 |
|---|
| 2026.02.26 | ₩37,577 | ₩37,577 | ₩37,335 | ₩37,537 | -0.11% | 1.5만 |
|---|
| 2026.02.25 | ₩37,563 | ₩37,655 | ₩37,557 | ₩37,640 | +0.20% | 3.3천 |
|---|
| 2026.02.24 | ₩37,429 | ₩37,463 | ₩37,362 | ₩37,389 | -0.11% | 8.3천 |
|---|
| 2026.02.23 | ₩37,329 | ₩37,329 | ₩37,161 | ₩37,201 | -0.34% | 8.7천 |
|---|
| 2026.02.20 | ₩37,148 | ₩37,496 | ₩37,148 | ₩37,486 | +0.91% | 1.3만 |
|---|
| 2026.02.19 | ₩37,268 | ₩37,322 | ₩37,228 | ₩37,296 | +0.08% | 7.9천 |
|---|
| 2026.02.18 | ₩37,302 | ₩37,510 | ₩37,302 | ₩37,429 | +0.34% | 4.5천 |
|---|
| 2026.02.17 | ₩37,188 | ₩37,349 | ₩37,040 | ₩37,242 | +0.14% | 3.4만 |
|---|
| 2026.02.13 | ₩37,268 | ₩37,429 | ₩37,181 | ₩37,242 | -0.07% | 4.8만 |
|---|
| 2026.02.12 | ₩37,624 | ₩37,684 | ₩37,228 | ₩37,228 | -1.05% | 4.3만 |
|---|
| 2026.02.11 | ₩37,731 | ₩37,778 | ₩37,550 | ₩37,633 | -0.26% | 5.5만 |
|---|
| 2026.02.10 | ₩37,778 | ₩37,818 | ₩37,577 | ₩37,577 | -0.53% | 7.9만 |
|---|
| 2026.02.09 | ₩37,590 | ₩37,751 | ₩37,550 | ₩37,751 | +0.43% | 5.8천 |
|---|
| 2026.02.06 | ₩37,402 | ₩37,616 | ₩37,402 | ₩37,616 | +0.57% | 2.2천 |
|---|
| 2026.02.05 | ₩37,188 | ₩37,309 | ₩37,082 | ₩37,082 | -0.28% | 3.7천 |
|---|
| 2026.02.04 | ₩37,510 | ₩37,510 | ₩37,335 | ₩37,402 | -0.29% | 8.8천 |
|---|
| 2026.02.03 | ₩37,651 | ₩37,656 | ₩37,329 | ₩37,563 | -0.23% | 2만 |
|---|
| 2026.02.02 | ₩37,577 | ₩37,832 | ₩37,577 | ₩37,791 | +0.57% | 2.9만 |
|---|
| 2026.01.30 | ₩37,657 | ₩37,697 | ₩37,388 | ₩37,590 | -0.18% | 1.9만 |
|---|
| 2026.01.29 | ₩37,443 | ₩37,706 | ₩37,215 | ₩37,706 | +0.70% | 1.3만 |
|---|
| 2026.01.28 | ₩37,858 | ₩37,858 | ₩37,765 | ₩37,797 | -0.16% | 1.4천 |
|---|
| 2026.01.27 | ₩37,818 | ₩37,832 | ₩37,724 | ₩37,791 | -0.07% | 1.2만 |
|---|
| 2026.01.26 | ₩37,684 | ₩37,684 | ₩37,641 | ₩37,641 | -0.11% | 100 |
|---|
| 2026.01.23 | ₩37,523 | ₩37,523 | ₩37,444 | ₩37,444 | -0.21% | 100 |
|---|
| 2026.01.22 | ₩37,537 | ₩37,537 | ₩37,439 | ₩37,439 | -0.26% | 200 |
|---|
| 2026.01.21 | ₩36,893 | ₩37,295 | ₩36,893 | ₩37,229 | +0.91% | 1.1천 |
|---|
| 2026.01.20 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,634 | ₩37,634 | ₩37,634 | ₩37,634 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,723 | ₩37,723 | ₩37,723 | ₩37,723 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,738 | ₩37,832 | ₩37,738 | ₩37,832 | +0.25% | 11만 |
|---|
| 2026.01.09 | ₩37,551 | ₩37,832 | ₩37,550 | ₩37,771 | +0.59% | 1.5천 |
|---|
| 2026.01.08 | ₩37,429 | ₩37,537 | ₩37,429 | ₩37,514 | +0.23% | 1.8천 |
|---|
| 2026.01.07 | ₩37,651 | ₩37,684 | ₩37,504 | ₩37,504 | -0.39% | 2.2천 |
|---|
| 2026.01.06 | ₩37,539 | ₩37,644 | ₩37,443 | ₩37,644 | +0.28% | 2.4천 |
|---|
| 2026.01.05 | ₩37,469 | ₩37,483 | ₩37,394 | ₩37,394 | -0.20% | 7.1천 |
|---|
| 2026.01.02 | ₩37,174 | ₩37,174 | ₩37,027 | ₩37,136 | -0.10% | 1.2천 |
|---|
| 2025.12.31 | ₩37,282 | ₩37,309 | ₩37,141 | ₩37,141 | -0.38% | 4.7천 |
|---|
| 2025.12.30 | ₩37,429 | ₩37,429 | ₩37,404 | ₩37,404 | -0.07% | 1천 |
|---|
| 2025.12.29 | ₩37,429 | ₩37,429 | ₩37,362 | ₩37,420 | -0.03% | 900 |
|---|
| 2025.12.26 | ₩37,617 | ₩37,630 | ₩37,549 | ₩37,549 | -0.18% | 1.9천 |
|---|
| 2025.12.24 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,188 | ₩37,452 | ₩37,188 | ₩37,452 | +0.71% | 900 |
|---|
| 2025.12.22 | ₩37,255 | ₩37,322 | ₩37,255 | ₩37,279 | +0.06% | 2.1천 |
|---|
| 2025.12.19 | ₩37,027 | ₩37,056 | ₩37,027 | ₩37,056 | +0.08% | 300 |
|---|
| 2025.12.18 | ₩36,799 | ₩36,799 | ₩36,772 | ₩36,786 | -0.04% | 300 |
|---|
| 2025.12.17 | ₩36,611 | ₩36,611 | ₩36,505 | ₩36,505 | -0.29% | 2.8천 |
|---|
| 2025.12.16 | ₩36,893 | ₩36,955 | ₩36,893 | ₩36,955 | +0.17% | 100 |
|---|
| 2025.12.15 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩37,027 | ₩37,107 | ₩37,027 | ₩37,060 | +0.09% | 1.2천 |
|---|
| 2025.12.11 | ₩37,268 | ₩37,420 | ₩37,268 | ₩37,420 | +0.41% | 300 |
|---|
| 2025.12.10 | ₩37,201 | ₩37,401 | ₩37,201 | ₩37,401 | +0.54% | 1.1천 |
|---|
| 2025.12.09 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,161 | ₩37,161 | ₩37,138 | ₩37,138 | -0.06% | 300 |
|---|
| 2025.12.05 | ₩37,389 | ₩37,389 | ₩37,279 | ₩37,279 | -0.29% | 200 |
|---|
| 2025.12.04 | ₩37,181 | ₩37,268 | ₩37,168 | ₩37,204 | +0.06% | 6.2천 |
|---|
| 2025.12.03 | ₩37,121 | ₩37,255 | ₩37,121 | ₩37,255 | +0.36% | 2.2천 |
|---|
| 2025.12.02 | ₩37,107 | ₩37,107 | ₩37,081 | ₩37,095 | -0.03% | 300 |
|---|
| 2025.12.01 | ₩37,040 | ₩37,174 | ₩37,000 | ₩37,001 | -0.11% | 3.6천 |
|---|
| 2025.11.28 | ₩37,148 | ₩37,177 | ₩37,122 | ₩37,177 | +0.08% | 600 |
|---|
| 2025.11.26 | ₩36,920 | ₩37,081 | ₩36,893 | ₩37,060 | +0.38% | 1.3만 |
|---|
| 2025.11.25 | ₩36,517 | ₩36,822 | ₩36,517 | ₩36,822 | +0.83% | 4.2천 |
|---|
| 2025.11.24 | ₩36,437 | ₩36,558 | ₩36,437 | ₩36,544 | +0.29% | 1.6천 |
|---|
| 2025.11.21 | ₩35,900 | ₩36,236 | ₩35,813 | ₩36,077 | +0.49% | 2.2만 |
|---|
| 2025.11.20 | ₩35,967 | ₩36,008 | ₩35,843 | ₩35,843 | -0.35% | 1천 |
|---|
| 2025.11.19 | ₩36,421 | ₩36,421 | ₩36,169 | ₩36,292 | -0.35% | 5.3천 |
|---|
| 2025.11.18 | ₩36,289 | ₩36,343 | ₩36,212 | ₩36,212 | -0.21% | 12.6만 |
|---|
| 2025.11.17 | ₩36,386 | ₩36,415 | ₩36,386 | ₩36,415 | +0.08% | 1.2천 |
|---|
| 2025.11.14 | ₩36,646 | ₩36,705 | ₩36,646 | ₩36,705 | +0.16% | 500 |
|---|
| 2025.11.13 | ₩36,893 | ₩36,893 | ₩36,720 | ₩36,720 | -0.47% | 400 |
|---|
| 2025.11.12 | ₩37,262 | ₩37,294 | ₩37,262 | ₩37,294 | +0.09% | 1천 |
|---|
| 2025.11.11 | ₩37,081 | ₩37,262 | ₩37,027 | ₩37,262 | +0.49% | 1.6만 |
|---|
| 2025.11.10 | ₩37,133 | ₩37,211 | ₩37,133 | ₩37,211 | +0.21% | 700 |
|---|
| 2025.11.07 | ₩36,531 | ₩36,672 | ₩36,531 | ₩36,672 | +0.39% | 3.1천 |
|---|
| 2025.11.06 | ₩36,665 | ₩36,665 | ₩36,665 | ₩36,665 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,134 | ₩37,134 | ₩36,926 | ₩36,926 | -0.56% | 100 |
|---|
| 2025.11.03 | ₩37,376 | ₩37,389 | ₩37,331 | ₩37,331 | -0.12% | 600 |
|---|
| 2025.10.31 | ₩37,342 | ₩37,342 | ₩37,229 | ₩37,325 | -0.05% | 2.2천 |
|---|
| 2025.10.30 | ₩37,362 | ₩37,402 | ₩37,204 | ₩37,204 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩37,644 | ₩37,657 | ₩37,534 | ₩37,534 | -0.29% | 6.8천 |
|---|
| 2025.10.28 | ₩37,550 | ₩37,630 | ₩37,469 | ₩37,554 | +0.01% | 4천 |
|---|
| 2025.10.27 | ₩37,302 | ₩37,630 | ₩37,302 | ₩37,630 | +0.88% | 5천 |
|---|
| 2025.10.24 | ₩37,040 | ₩37,040 | ₩37,031 | ₩37,031 | -0.03% | 400 |
|---|
| 2025.10.23 | ₩36,745 | ₩36,792 | ₩36,745 | ₩36,759 | +0.04% | 400 |
|---|
| 2025.10.22 | ₩36,417 | ₩36,583 | ₩36,410 | ₩36,583 | +0.46% | 400 |
|---|
| 2025.10.21 | ₩36,798 | ₩36,798 | ₩36,798 | ₩36,798 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,718 | ₩36,799 | ₩36,718 | ₩36,782 | +0.17% | 2.9천 |
|---|
| 2025.10.17 | ₩36,410 | ₩36,484 | ₩36,289 | ₩36,484 | +0.20% | 1천 |
|---|
| 2025.10.16 | ₩36,531 | ₩36,598 | ₩36,263 | ₩36,336 | -0.53% | 2.4천 |
|---|
| 2025.10.15 | ₩36,517 | ₩36,517 | ₩36,466 | ₩36,466 | -0.14% | 200 |
|---|
| 2025.10.14 | ₩36,209 | ₩36,346 | ₩36,209 | ₩36,346 | +0.38% | 600 |
|---|
| 2025.10.13 | ₩36,316 | ₩36,413 | ₩36,222 | ₩36,413 | +0.27% | 6.2천 |
|---|
| 2025.10.10 | ₩36,827 | ₩36,827 | ₩35,985 | ₩35,985 | -2.29% | 2.3천 |
|---|