시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,777 | ₩40,911 | ₩40,777 | ₩40,895 | +0.29% | 2.8천 |
| 2026.10.08 | ₩40,817 | ₩40,817 | ₩40,576 | ₩40,668 | -0.36% | 7.9천 |
| 2026.10.07 | ₩40,844 | ₩40,844 | ₩40,805 | ₩40,844 | 0.00% | 1천 |
| 2026.10.06 | ₩40,931 | ₩40,931 | ₩40,931 | ₩40,931 | 0.00% | 100 |
| 2026.10.05 | ₩40,698 | ₩40,698 | ₩40,698 | ₩40,698 | 0.00% | 100 |
| 2026.10.02 | ₩40,482 | ₩40,495 | ₩40,469 | ₩40,493 | +0.03% | 2.9천 |
| 2026.10.01 | ₩40,243 | ₩40,243 | ₩40,243 | ₩40,243 | 0.00% | 100 |
| 2026.09.30 | ₩40,234 | ₩40,234 | ₩40,234 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,234 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,207 | ₩40,306 | ₩40,207 | ₩40,252 | +0.11% | 1.4천 |
|---|
| 2026.09.28 | ₩40,268 | ₩40,375 | ₩40,268 | ₩40,310 | +0.11% | 1.7천 |
|---|
| 2026.09.25 | ₩40,415 | ₩40,599 | ₩40,415 | ₩40,599 | +0.45% | 5.5천 |
|---|
| 2026.09.24 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,388 | ₩40,414 | ₩40,388 | ₩40,414 | +0.06% | 500 |
|---|
| 2026.09.22 | ₩40,684 | ₩40,790 | ₩40,643 | ₩40,727 | +0.11% | 2.8천 |
|---|
| 2026.09.21 | ₩40,549 | ₩40,737 | ₩40,549 | ₩40,737 | +0.46% | 1.9천 |
|---|
| 2026.09.18 | ₩40,013 | ₩40,175 | ₩39,799 | ₩40,175 | +0.41% | 4.7천 |
|---|
| 2026.09.17 | ₩40,113 | ₩40,139 | ₩40,080 | ₩40,139 | +0.06% | 1.3천 |
|---|
| 2026.09.16 | ₩39,765 | ₩39,769 | ₩39,765 | ₩39,769 | +0.01% | 1.3천 |
|---|
| 2026.09.15 | ₩39,892 | ₩39,933 | ₩39,892 | ₩39,900 | +0.02% | 1.9천 |
|---|
| 2026.09.14 | ₩40,060 | ₩40,147 | ₩40,060 | ₩40,080 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,261 | ₩40,261 | ₩40,261 | ₩40,261 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,933 | ₩39,986 | ₩39,933 | ₩39,986 | +0.13% | 200 |
|---|
| 2026.09.09 | ₩40,187 | ₩40,201 | ₩40,187 | ₩40,201 | +0.03% | 2.6천 |
|---|
| 2026.09.08 | ₩40,361 | ₩40,402 | ₩40,313 | ₩40,313 | -0.12% | 1천 |
|---|
| 2026.09.04 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,428 | ₩40,670 | ₩40,415 | ₩40,656 | +0.56% | 6.6천 |
|---|
| 2026.09.02 | ₩40,348 | ₩40,348 | ₩40,288 | ₩40,288 | -0.15% | 800 |
|---|
| 2026.09.01 | ₩40,120 | ₩40,120 | ₩40,116 | ₩40,116 | -0.01% | 200 |
|---|
| 2026.08.31 | ₩40,308 | ₩40,415 | ₩40,308 | ₩40,415 | +0.27% | 800 |
|---|
| 2026.08.28 | ₩40,495 | ₩40,525 | ₩40,495 | ₩40,525 | +0.07% | 100 |
|---|
| 2026.08.27 | ₩40,470 | ₩40,609 | ₩40,469 | ₩40,609 | +0.34% | 1.3만 |
|---|
| 2026.08.26 | ₩40,412 | ₩40,412 | ₩40,412 | ₩40,412 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,349 | ₩40,402 | ₩40,349 | ₩40,402 | +0.13% | 300 |
|---|
| 2026.08.24 | ₩40,294 | ₩40,482 | ₩40,294 | ₩40,482 | +0.47% | 9.6천 |
|---|
| 2026.08.21 | ₩40,361 | ₩40,442 | ₩40,321 | ₩40,415 | +0.13% | 4.2천 |
|---|
| 2026.08.20 | ₩40,455 | ₩40,467 | ₩40,268 | ₩40,282 | -0.43% | 2.5만 |
|---|
| 2026.08.19 | ₩40,616 | ₩40,616 | ₩40,552 | ₩40,552 | -0.16% | 2.2천 |
|---|
| 2026.08.18 | ₩40,576 | ₩40,576 | ₩40,520 | ₩40,520 | -0.14% | 500 |
|---|
| 2026.08.17 | ₩40,924 | ₩40,924 | ₩40,790 | ₩40,790 | -0.33% | 800 |
|---|
| 2026.08.14 | ₩40,938 | ₩40,938 | ₩40,938 | ₩40,938 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,005 | ₩41,031 | ₩41,005 | ₩41,031 | +0.07% | 600 |
|---|
| 2026.08.12 | ₩40,765 | ₩40,765 | ₩40,765 | ₩40,765 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,683 | ₩40,723 | ₩40,683 | ₩40,690 | +0.02% | 800 |
|---|
| 2026.08.10 | ₩40,810 | ₩40,810 | ₩40,810 | ₩40,810 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,790 | ₩40,828 | ₩40,790 | ₩40,828 | +0.09% | 8.8천 |
|---|
| 2026.08.06 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,952 | ₩40,964 | ₩40,745 | ₩40,745 | -0.51% | 4천 |
|---|
| 2026.08.04 | ₩40,871 | ₩40,871 | ₩40,794 | ₩40,794 | -0.19% | 800 |
|---|
| 2026.08.03 | ₩40,108 | ₩40,130 | ₩40,108 | ₩40,130 | +0.05% | 500 |
|---|
| 2026.07.31 | ₩39,705 | ₩39,705 | ₩39,690 | ₩39,690 | -0.04% | 1.6천 |
|---|
| 2026.07.30 | ₩39,417 | ₩39,417 | ₩39,417 | ₩39,417 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,129 | ₩39,303 | ₩38,933 | ₩38,933 | -0.50% | 1.7천 |
|---|
| 2026.07.28 | ₩39,429 | ₩39,429 | ₩39,429 | ₩39,429 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,517 | ₩39,517 | ₩39,336 | ₩39,336 | -0.46% | 600 |
|---|
| 2026.07.24 | ₩39,331 | ₩39,331 | ₩39,331 | ₩39,331 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,785 | ₩39,866 | ₩39,772 | ₩39,785 | 0.00% | 3.1천 |
|---|
| 2026.07.21 | ₩39,598 | ₩39,772 | ₩39,598 | ₩39,770 | +0.44% | 3.6천 |
|---|
| 2026.07.20 | ₩39,557 | ₩39,665 | ₩39,494 | ₩39,494 | -0.16% | 1.3천 |
|---|
| 2026.07.17 | ₩39,710 | ₩39,710 | ₩39,598 | ₩39,604 | -0.27% | 1.8천 |
|---|
| 2026.07.16 | ₩39,883 | ₩39,883 | ₩39,883 | ₩39,883 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩40,080 | ₩40,093 | ₩40,040 | ₩40,093 | +0.03% | 2.8천 |
|---|
| 2026.07.14 | ₩39,933 | ₩40,040 | ₩39,933 | ₩39,962 | +0.07% | 2.3천 |
|---|
| 2026.07.13 | ₩39,986 | ₩39,986 | ₩39,852 | ₩39,852 | -0.34% | 900 |
|---|
| 2026.07.10 | ₩40,000 | ₩40,080 | ₩40,000 | ₩40,080 | +0.20% | 400 |
|---|
| 2026.07.09 | ₩39,825 | ₩39,921 | ₩39,825 | ₩39,921 | +0.24% | 4.9천 |
|---|
| 2026.07.08 | ₩39,532 | ₩39,677 | ₩39,532 | ₩39,677 | +0.37% | 3.2천 |
|---|
| 2026.07.07 | ₩39,819 | ₩39,819 | ₩39,769 | ₩39,769 | -0.12% | 300 |
|---|
| 2026.07.06 | ₩39,931 | ₩39,931 | ₩39,931 | ₩39,931 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,926 | ₩39,926 | ₩39,490 | ₩39,654 | -0.68% | 700 |
|---|
| 2026.07.01 | ₩39,725 | ₩39,725 | ₩39,691 | ₩39,713 | -0.03% | 2.5천 |
|---|
| 2026.06.30 | ₩39,691 | ₩39,839 | ₩39,584 | ₩39,785 | +0.24% | 3.3천 |
|---|
| 2026.06.29 | ₩39,437 | ₩39,492 | ₩39,437 | ₩39,492 | +0.14% | 500 |
|---|
| 2026.06.26 | ₩39,222 | ₩39,263 | ₩39,190 | ₩39,190 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩39,316 | ₩39,356 | ₩39,209 | ₩39,209 | -0.27% | 7.1천 |
|---|
| 2026.06.24 | ₩39,423 | ₩39,423 | ₩39,142 | ₩39,200 | -0.57% | 300 |
|---|
| 2026.06.23 | ₩39,330 | ₩39,423 | ₩39,330 | ₩39,370 | +0.10% | 1.6천 |
|---|
| 2026.06.22 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,799 | ₩39,852 | ₩39,799 | ₩39,839 | +0.10% | 1.4천 |
|---|
| 2026.06.17 | ₩39,906 | ₩39,906 | ₩39,477 | ₩39,477 | -1.07% | 1.8천 |
|---|
| 2026.06.16 | ₩40,107 | ₩40,107 | ₩39,879 | ₩39,879 | -0.57% | 2천 |
|---|
| 2026.06.15 | ₩40,026 | ₩40,109 | ₩40,026 | ₩40,085 | +0.15% | 2.5천 |
|---|
| 2026.06.12 | ₩39,492 | ₩39,624 | ₩39,477 | ₩39,531 | +0.10% | 1.2천 |
|---|
| 2026.06.11 | ₩39,048 | ₩39,422 | ₩38,968 | ₩39,422 | +0.96% | 2천 |
|---|
| 2026.06.10 | ₩39,397 | ₩39,397 | ₩38,952 | ₩38,952 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩39,571 | ₩39,571 | ₩39,035 | ₩39,355 | -0.55% | 600 |
|---|
| 2026.06.08 | ₩39,571 | ₩39,678 | ₩39,450 | ₩39,450 | -0.30% | 800 |
|---|
| 2026.06.05 | ₩39,825 | ₩40,013 | ₩39,423 | ₩39,469 | -0.90% | 7.1천 |
|---|
| 2026.06.04 | ₩40,013 | ₩40,304 | ₩40,013 | ₩40,304 | +0.73% | 1.7천 |
|---|
| 2026.06.03 | ₩40,214 | ₩40,227 | ₩40,174 | ₩40,175 | -0.10% | 7.8천 |
|---|
| 2026.06.02 | ₩40,335 | ₩40,395 | ₩40,335 | ₩40,387 | +0.13% | 2.4천 |
|---|
| 2026.06.01 | ₩40,254 | ₩40,335 | ₩40,215 | ₩40,319 | +0.16% | 1.9만 |
|---|
| 2026.05.29 | ₩40,268 | ₩40,288 | ₩40,201 | ₩40,241 | -0.07% | 2천 |
|---|
| 2026.05.28 | ₩40,013 | ₩40,186 | ₩40,013 | ₩40,186 | +0.43% | 300 |
|---|
| 2026.05.27 | ₩40,107 | ₩40,107 | ₩39,953 | ₩39,993 | -0.28% | 600 |
|---|
| 2026.05.26 | ₩40,053 | ₩40,053 | ₩39,946 | ₩39,946 | -0.27% | 900 |
|---|
| 2026.05.22 | ₩39,812 | ₩39,852 | ₩39,762 | ₩39,762 | -0.12% | 1.5천 |
|---|
| 2026.05.21 | ₩39,477 | ₩39,618 | ₩39,477 | ₩39,618 | +0.36% | 1천 |
|---|
| 2026.05.20 | ₩39,343 | ₩39,575 | ₩39,343 | ₩39,575 | +0.59% | 400 |
|---|
| 2026.05.19 | ₩39,209 | ₩39,232 | ₩39,196 | ₩39,232 | +0.06% | 400 |
|---|
| 2026.05.18 | ₩39,316 | ₩39,458 | ₩39,316 | ₩39,458 | +0.36% | 400 |
|---|
| 2026.05.15 | ₩39,598 | ₩39,598 | ₩39,521 | ₩39,521 | -0.19% | 100 |
|---|
| 2026.05.14 | ₩39,852 | ₩39,937 | ₩39,852 | ₩39,937 | +0.21% | 500 |
|---|
| 2026.05.13 | ₩39,437 | ₩39,725 | ₩39,437 | ₩39,638 | +0.51% | 900 |
|---|
| 2026.05.12 | ₩39,263 | ₩39,496 | ₩39,263 | ₩39,496 | +0.59% | 2.5천 |
|---|
| 2026.05.11 | ₩39,544 | ₩39,624 | ₩39,524 | ₩39,524 | -0.05% | 3.5만 |
|---|
| 2026.05.08 | ₩39,437 | ₩39,464 | ₩39,423 | ₩39,441 | +0.01% | 1.4천 |
|---|
| 2026.05.07 | ₩39,249 | ₩39,249 | ₩39,095 | ₩39,095 | -0.39% | 2.9천 |
|---|
| 2026.05.06 | ₩39,169 | ₩39,320 | ₩39,155 | ₩39,320 | +0.39% | 4.5천 |
|---|
| 2026.05.05 | ₩38,820 | ₩38,874 | ₩38,820 | ₩38,859 | +0.10% | 1.9만 |
|---|
| 2026.05.04 | ₩38,606 | ₩38,606 | ₩38,589 | ₩38,589 | -0.05% | 1.9천 |
|---|
| 2026.05.01 | ₩38,834 | ₩38,834 | ₩38,735 | ₩38,735 | -0.26% | 500 |
|---|
| 2026.04.30 | ₩38,378 | ₩38,673 | ₩38,338 | ₩38,660 | +0.73% | 900 |
|---|
| 2026.04.29 | ₩38,325 | ₩38,338 | ₩38,282 | ₩38,321 | -0.01% | 1.6천 |
|---|
| 2026.04.28 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,465 | ₩38,492 | ₩38,392 | ₩38,492 | +0.07% | 1.7천 |
|---|
| 2026.04.24 | ₩38,325 | ₩38,453 | ₩38,325 | ₩38,453 | +0.34% | 1.3천 |
|---|
| 2026.04.23 | ₩38,325 | ₩38,325 | ₩38,057 | ₩38,209 | -0.30% | 2.5천 |
|---|
| 2026.04.22 | ₩38,271 | ₩38,311 | ₩38,244 | ₩38,311 | +0.11% | 4.5천 |
|---|
| 2026.04.21 | ₩38,097 | ₩38,097 | ₩38,054 | ₩38,054 | -0.11% | 1.8천 |
|---|
| 2026.04.20 | ₩38,298 | ₩38,298 | ₩38,195 | ₩38,195 | -0.27% | 1.7천 |
|---|
| 2026.04.17 | ₩38,258 | ₩38,279 | ₩38,258 | ₩38,279 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩37,896 | ₩37,990 | ₩37,815 | ₩37,909 | +0.04% | 2.9천 |
|---|
| 2026.04.15 | ₩37,656 | ₩37,849 | ₩37,641 | ₩37,849 | +0.51% | 9만 |
|---|
| 2026.04.14 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,066 | ₩37,320 | ₩37,066 | ₩37,320 | +0.68% | 600 |
|---|
| 2026.04.10 | ₩37,092 | ₩37,092 | ₩37,077 | ₩37,077 | -0.04% | 1.8천 |
|---|
| 2026.04.09 | ₩36,983 | ₩37,145 | ₩36,983 | ₩37,112 | +0.35% | 700 |
|---|
| 2026.04.08 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,355 | ₩36,403 | ₩36,355 | ₩36,403 | +0.13% | 900 |
|---|
| 2026.04.02 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,368 | ₩36,368 | ₩36,311 | ₩36,311 | -0.16% | 2.4천 |
|---|
| 2026.03.31 | ₩36,060 | ₩36,140 | ₩36,060 | ₩36,140 | +0.22% | 7.3천 |
|---|
| 2026.03.30 | ₩35,725 | ₩35,725 | ₩35,537 | ₩35,537 | -0.53% | 5.1천 |
|---|
| 2026.03.27 | ₩35,789 | ₩35,789 | ₩35,626 | ₩35,626 | -0.46% | 300 |
|---|
| 2026.03.26 | ₩36,221 | ₩36,221 | ₩35,957 | ₩35,957 | -0.73% | 1.3천 |
|---|
| 2026.03.25 | ₩36,368 | ₩36,368 | ₩36,315 | ₩36,356 | -0.03% | 600 |
|---|
| 2026.03.24 | ₩36,181 | ₩36,261 | ₩36,181 | ₩36,219 | +0.11% | 1.1천 |
|---|
| 2026.03.23 | ₩36,368 | ₩36,368 | ₩36,327 | ₩36,327 | -0.11% | 300 |
|---|
| 2026.03.20 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,328 | ₩36,394 | ₩36,248 | ₩36,394 | +0.18% | 1.5천 |
|---|
| 2026.03.18 | ₩36,636 | ₩36,636 | ₩36,439 | ₩36,439 | -0.54% | 1.1만 |
|---|
| 2026.03.17 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,502 | ₩36,502 | ₩36,475 | ₩36,479 | -0.06% | 900 |
|---|
| 2026.03.12 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,944 | ₩36,981 | ₩36,944 | ₩36,981 | +0.10% | 500 |
|---|
| 2026.03.10 | ₩37,132 | ₩37,145 | ₩36,978 | ₩36,978 | -0.42% | 300 |
|---|
| 2026.03.09 | ₩36,562 | ₩37,025 | ₩36,516 | ₩37,025 | +1.26% | 2.5천 |
|---|
| 2026.03.06 | ₩36,891 | ₩36,891 | ₩36,826 | ₩36,826 | -0.17% | 400 |
|---|
| 2026.03.05 | ₩37,212 | ₩37,212 | ₩36,985 | ₩37,143 | -0.19% | 2.9천 |
|---|
| 2026.03.04 | ₩37,172 | ₩37,360 | ₩37,172 | ₩37,306 | +0.36% | 2.8천 |
|---|
| 2026.03.03 | ₩36,932 | ₩37,145 | ₩36,797 | ₩37,119 | +0.50% | 3.2천 |
|---|
| 2026.03.02 | ₩37,145 | ₩37,373 | ₩37,145 | ₩37,361 | +0.58% | 5.1천 |
|---|
| 2026.02.27 | ₩37,199 | ₩37,330 | ₩37,199 | ₩37,330 | +0.35% | 2.2천 |
|---|
| 2026.02.26 | ₩37,547 | ₩37,547 | ₩37,306 | ₩37,507 | -0.11% | 1.5만 |
|---|
| 2026.02.25 | ₩37,534 | ₩37,625 | ₩37,527 | ₩37,610 | +0.20% | 3.3천 |
|---|
| 2026.02.24 | ₩37,400 | ₩37,433 | ₩37,333 | ₩37,360 | -0.11% | 8.3천 |
|---|
| 2026.02.23 | ₩37,299 | ₩37,299 | ₩37,132 | ₩37,172 | -0.34% | 8.7천 |
|---|
| 2026.02.20 | ₩37,119 | ₩37,467 | ₩37,119 | ₩37,456 | +0.91% | 1.3만 |
|---|
| 2026.02.19 | ₩37,239 | ₩37,293 | ₩37,199 | ₩37,267 | +0.08% | 7.9천 |
|---|
| 2026.02.18 | ₩37,273 | ₩37,480 | ₩37,273 | ₩37,400 | +0.34% | 4.5천 |
|---|
| 2026.02.17 | ₩37,159 | ₩37,320 | ₩37,011 | ₩37,212 | +0.14% | 3.4만 |
|---|
| 2026.02.13 | ₩37,239 | ₩37,400 | ₩37,152 | ₩37,212 | -0.07% | 4.8만 |
|---|
| 2026.02.12 | ₩37,594 | ₩37,655 | ₩37,199 | ₩37,199 | -1.05% | 4.3만 |
|---|
| 2026.02.11 | ₩37,701 | ₩37,748 | ₩37,521 | ₩37,604 | -0.26% | 5.5만 |
|---|
| 2026.02.10 | ₩37,748 | ₩37,789 | ₩37,547 | ₩37,547 | -0.53% | 7.9만 |
|---|
| 2026.02.09 | ₩37,561 | ₩37,722 | ₩37,521 | ₩37,722 | +0.43% | 5.8천 |
|---|
| 2026.02.06 | ₩37,373 | ₩37,586 | ₩37,373 | ₩37,586 | +0.57% | 2.2천 |
|---|
| 2026.02.05 | ₩37,159 | ₩37,279 | ₩37,053 | ₩37,053 | -0.28% | 3.7천 |
|---|
| 2026.02.04 | ₩37,480 | ₩37,480 | ₩37,306 | ₩37,373 | -0.29% | 8.8천 |
|---|
| 2026.02.03 | ₩37,621 | ₩37,626 | ₩37,299 | ₩37,534 | -0.23% | 2만 |
|---|
| 2026.02.02 | ₩37,547 | ₩37,802 | ₩37,547 | ₩37,762 | +0.57% | 2.9만 |
|---|
| 2026.01.30 | ₩37,628 | ₩37,668 | ₩37,358 | ₩37,561 | -0.18% | 1.9만 |
|---|
| 2026.01.29 | ₩37,413 | ₩37,676 | ₩37,186 | ₩37,676 | +0.70% | 1.3만 |
|---|
| 2026.01.28 | ₩37,829 | ₩37,829 | ₩37,735 | ₩37,767 | -0.16% | 1.4천 |
|---|
| 2026.01.27 | ₩37,789 | ₩37,802 | ₩37,695 | ₩37,762 | -0.07% | 1.2만 |
|---|
| 2026.01.26 | ₩37,655 | ₩37,655 | ₩37,612 | ₩37,612 | -0.11% | 100 |
|---|
| 2026.01.23 | ₩37,494 | ₩37,494 | ₩37,415 | ₩37,415 | -0.21% | 100 |
|---|
| 2026.01.22 | ₩37,507 | ₩37,507 | ₩37,409 | ₩37,409 | -0.26% | 200 |
|---|
| 2026.01.21 | ₩36,864 | ₩37,266 | ₩36,864 | ₩37,200 | +0.91% | 1.1천 |
|---|
| 2026.01.20 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,708 | ₩37,802 | ₩37,708 | ₩37,802 | +0.25% | 11만 |
|---|
| 2026.01.09 | ₩37,522 | ₩37,802 | ₩37,521 | ₩37,742 | +0.59% | 1.5천 |
|---|
| 2026.01.08 | ₩37,400 | ₩37,507 | ₩37,400 | ₩37,484 | +0.23% | 1.8천 |
|---|
| 2026.01.07 | ₩37,621 | ₩37,655 | ₩37,475 | ₩37,475 | -0.39% | 2.2천 |
|---|
| 2026.01.06 | ₩37,510 | ₩37,614 | ₩37,413 | ₩37,614 | +0.28% | 2.4천 |
|---|
| 2026.01.05 | ₩37,440 | ₩37,454 | ₩37,365 | ₩37,365 | -0.20% | 7.1천 |
|---|
| 2026.01.02 | ₩37,145 | ₩37,145 | ₩36,998 | ₩37,106 | -0.10% | 1.2천 |
|---|
| 2025.12.31 | ₩37,253 | ₩37,279 | ₩37,112 | ₩37,112 | -0.38% | 4.7천 |
|---|
| 2025.12.30 | ₩37,400 | ₩37,400 | ₩37,374 | ₩37,374 | -0.07% | 1천 |
|---|
| 2025.12.29 | ₩37,400 | ₩37,400 | ₩37,333 | ₩37,391 | -0.03% | 900 |
|---|
| 2025.12.26 | ₩37,588 | ₩37,601 | ₩37,519 | ₩37,519 | -0.18% | 1.9천 |
|---|
| 2025.12.24 | ₩37,561 | ₩37,561 | ₩37,561 | ₩37,561 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,159 | ₩37,423 | ₩37,159 | ₩37,423 | +0.71% | 900 |
|---|
| 2025.12.22 | ₩37,226 | ₩37,293 | ₩37,226 | ₩37,250 | +0.06% | 2.1천 |
|---|
| 2025.12.19 | ₩36,998 | ₩37,027 | ₩36,998 | ₩37,027 | +0.08% | 300 |
|---|
| 2025.12.18 | ₩36,770 | ₩36,770 | ₩36,743 | ₩36,757 | -0.04% | 300 |
|---|
| 2025.12.17 | ₩36,583 | ₩36,583 | ₩36,477 | ₩36,477 | -0.29% | 2.8천 |
|---|
| 2025.12.16 | ₩36,864 | ₩36,926 | ₩36,864 | ₩36,926 | +0.17% | 100 |
|---|
| 2025.12.15 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩36,998 | ₩37,078 | ₩36,998 | ₩37,031 | +0.09% | 1.2천 |
|---|
| 2025.12.11 | ₩37,239 | ₩37,391 | ₩37,239 | ₩37,391 | +0.41% | 300 |
|---|
| 2025.12.10 | ₩37,172 | ₩37,372 | ₩37,172 | ₩37,372 | +0.54% | 1.1천 |
|---|
| 2025.12.09 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,132 | ₩37,132 | ₩37,109 | ₩37,109 | -0.06% | 300 |
|---|
| 2025.12.05 | ₩37,360 | ₩37,360 | ₩37,250 | ₩37,250 | -0.29% | 200 |
|---|
| 2025.12.04 | ₩37,152 | ₩37,239 | ₩37,139 | ₩37,175 | +0.06% | 6.2천 |
|---|
| 2025.12.03 | ₩37,092 | ₩37,226 | ₩37,092 | ₩37,226 | +0.36% | 2.2천 |
|---|
| 2025.12.02 | ₩37,078 | ₩37,078 | ₩37,052 | ₩37,066 | -0.03% | 300 |
|---|
| 2025.12.01 | ₩37,011 | ₩37,145 | ₩36,971 | ₩36,972 | -0.11% | 3.6천 |
|---|
| 2025.11.28 | ₩37,119 | ₩37,148 | ₩37,093 | ₩37,148 | +0.08% | 600 |
|---|
| 2025.11.26 | ₩36,891 | ₩37,052 | ₩36,864 | ₩37,031 | +0.38% | 1.3만 |
|---|
| 2025.11.25 | ₩36,489 | ₩36,793 | ₩36,489 | ₩36,793 | +0.83% | 4.2천 |
|---|
| 2025.11.24 | ₩36,408 | ₩36,529 | ₩36,408 | ₩36,516 | +0.29% | 1.6천 |
|---|
| 2025.11.21 | ₩35,872 | ₩36,207 | ₩35,785 | ₩36,049 | +0.49% | 2.2만 |
|---|
| 2025.11.20 | ₩35,939 | ₩35,980 | ₩35,815 | ₩35,815 | -0.35% | 1천 |
|---|
| 2025.11.19 | ₩36,392 | ₩36,392 | ₩36,140 | ₩36,264 | -0.35% | 5.3천 |
|---|
| 2025.11.18 | ₩36,261 | ₩36,315 | ₩36,183 | ₩36,183 | -0.21% | 12.6만 |
|---|
| 2025.11.17 | ₩36,357 | ₩36,387 | ₩36,357 | ₩36,387 | +0.08% | 1.2천 |
|---|
| 2025.11.14 | ₩36,617 | ₩36,676 | ₩36,617 | ₩36,676 | +0.16% | 500 |
|---|
| 2025.11.13 | ₩36,864 | ₩36,864 | ₩36,691 | ₩36,691 | -0.47% | 400 |
|---|
| 2025.11.12 | ₩37,232 | ₩37,265 | ₩37,232 | ₩37,265 | +0.09% | 1천 |
|---|
| 2025.11.11 | ₩37,052 | ₩37,232 | ₩36,998 | ₩37,232 | +0.49% | 1.6만 |
|---|
| 2025.11.10 | ₩37,104 | ₩37,182 | ₩37,104 | ₩37,182 | +0.21% | 700 |
|---|
| 2025.11.07 | ₩36,502 | ₩36,643 | ₩36,502 | ₩36,643 | +0.39% | 3.1천 |
|---|
| 2025.11.06 | ₩36,636 | ₩36,636 | ₩36,636 | ₩36,636 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,105 | ₩37,105 | ₩36,897 | ₩36,897 | -0.56% | 100 |
|---|
| 2025.11.03 | ₩37,346 | ₩37,360 | ₩37,302 | ₩37,302 | -0.12% | 600 |
|---|
| 2025.10.31 | ₩37,313 | ₩37,313 | ₩37,200 | ₩37,295 | -0.05% | 2.2천 |
|---|
| 2025.10.30 | ₩37,333 | ₩37,373 | ₩37,175 | ₩37,175 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩37,614 | ₩37,628 | ₩37,504 | ₩37,504 | -0.29% | 6.8천 |
|---|
| 2025.10.28 | ₩37,521 | ₩37,601 | ₩37,440 | ₩37,525 | +0.01% | 4천 |
|---|
| 2025.10.27 | ₩37,273 | ₩37,601 | ₩37,273 | ₩37,601 | +0.88% | 5천 |
|---|
| 2025.10.24 | ₩37,011 | ₩37,011 | ₩37,002 | ₩37,002 | -0.03% | 400 |
|---|
| 2025.10.23 | ₩36,717 | ₩36,763 | ₩36,717 | ₩36,730 | +0.04% | 400 |
|---|
| 2025.10.22 | ₩36,388 | ₩36,554 | ₩36,382 | ₩36,554 | +0.46% | 400 |
|---|
| 2025.10.21 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,690 | ₩36,770 | ₩36,690 | ₩36,753 | +0.17% | 2.9천 |
|---|
| 2025.10.17 | ₩36,382 | ₩36,455 | ₩36,261 | ₩36,455 | +0.20% | 1천 |
|---|
| 2025.10.16 | ₩36,502 | ₩36,569 | ₩36,234 | ₩36,308 | -0.53% | 2.4천 |
|---|
| 2025.10.15 | ₩36,489 | ₩36,489 | ₩36,438 | ₩36,438 | -0.14% | 200 |
|---|
| 2025.10.14 | ₩36,181 | ₩36,317 | ₩36,181 | ₩36,317 | +0.38% | 600 |
|---|
| 2025.10.13 | ₩36,288 | ₩36,384 | ₩36,194 | ₩36,384 | +0.27% | 6.2천 |
|---|
| 2025.10.10 | ₩36,798 | ₩36,798 | ₩35,957 | ₩35,957 | -2.29% | 2.3천 |
|---|