시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF · FEBU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,804 | ₩40,938 | ₩40,804 | ₩40,922 | +0.29% | 2.8천 |
| 2026.10.08 | ₩40,844 | ₩40,844 | ₩40,602 | ₩40,695 | -0.36% | 7.9천 |
| 2026.10.07 | ₩40,871 | ₩40,871 | ₩40,832 | ₩40,871 | 0.00% | 1천 |
| 2026.10.06 | ₩40,958 | ₩40,958 | ₩40,958 | ₩40,958 | 0.00% | 100 |
| 2026.10.05 | ₩40,724 | ₩40,724 | ₩40,724 | ₩40,724 | 0.00% | 100 |
| 2026.10.02 | ₩40,509 | ₩40,522 | ₩40,495 | ₩40,519 | +0.03% | 2.9천 |
| 2026.10.01 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
| 2026.09.30 | ₩40,261 | ₩40,261 | ₩40,261 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,261 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,234 | ₩40,333 | ₩40,234 | ₩40,278 | +0.11% | 1.4천 |
|---|
| 2026.09.28 | ₩40,294 | ₩40,401 | ₩40,294 | ₩40,337 | +0.11% | 1.7천 |
|---|
| 2026.09.25 | ₩40,442 | ₩40,625 | ₩40,442 | ₩40,625 | +0.45% | 5.5천 |
|---|
| 2026.09.24 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩40,415 | ₩40,440 | ₩40,415 | ₩40,440 | +0.06% | 500 |
|---|
| 2026.09.22 | ₩40,711 | ₩40,817 | ₩40,669 | ₩40,754 | +0.11% | 2.8천 |
|---|
| 2026.09.21 | ₩40,576 | ₩40,763 | ₩40,576 | ₩40,763 | +0.46% | 1.9천 |
|---|
| 2026.09.18 | ₩40,039 | ₩40,202 | ₩39,825 | ₩40,202 | +0.41% | 4.7천 |
|---|
| 2026.09.17 | ₩40,140 | ₩40,165 | ₩40,106 | ₩40,165 | +0.06% | 1.3천 |
|---|
| 2026.09.16 | ₩39,791 | ₩39,795 | ₩39,791 | ₩39,795 | +0.01% | 1.3천 |
|---|
| 2026.09.15 | ₩39,919 | ₩39,959 | ₩39,919 | ₩39,927 | +0.02% | 1.9천 |
|---|
| 2026.09.14 | ₩40,086 | ₩40,173 | ₩40,086 | ₩40,106 | +0.05% | 300 |
|---|
| 2026.09.11 | ₩40,287 | ₩40,287 | ₩40,287 | ₩40,287 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,959 | ₩40,012 | ₩39,959 | ₩40,012 | +0.13% | 200 |
|---|
| 2026.09.09 | ₩40,214 | ₩40,227 | ₩40,214 | ₩40,227 | +0.03% | 2.6천 |
|---|
| 2026.09.08 | ₩40,388 | ₩40,428 | ₩40,340 | ₩40,340 | -0.12% | 1천 |
|---|
| 2026.09.04 | ₩40,535 | ₩40,535 | ₩40,535 | ₩40,535 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,455 | ₩40,696 | ₩40,442 | ₩40,683 | +0.56% | 6.6천 |
|---|
| 2026.09.02 | ₩40,374 | ₩40,374 | ₩40,314 | ₩40,314 | -0.15% | 800 |
|---|
| 2026.09.01 | ₩40,147 | ₩40,147 | ₩40,143 | ₩40,143 | -0.01% | 200 |
|---|
| 2026.08.31 | ₩40,334 | ₩40,442 | ₩40,334 | ₩40,442 | +0.27% | 800 |
|---|
| 2026.08.28 | ₩40,522 | ₩40,551 | ₩40,522 | ₩40,551 | +0.07% | 100 |
|---|
| 2026.08.27 | ₩40,497 | ₩40,636 | ₩40,495 | ₩40,636 | +0.34% | 1.3만 |
|---|
| 2026.08.26 | ₩40,439 | ₩40,439 | ₩40,439 | ₩40,439 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩40,376 | ₩40,428 | ₩40,376 | ₩40,428 | +0.13% | 300 |
|---|
| 2026.08.24 | ₩40,321 | ₩40,509 | ₩40,321 | ₩40,509 | +0.47% | 9.6천 |
|---|
| 2026.08.21 | ₩40,388 | ₩40,468 | ₩40,348 | ₩40,442 | +0.13% | 4.2천 |
|---|
| 2026.08.20 | ₩40,482 | ₩40,494 | ₩40,294 | ₩40,309 | -0.43% | 2.5만 |
|---|
| 2026.08.19 | ₩40,643 | ₩40,643 | ₩40,578 | ₩40,578 | -0.16% | 2.2천 |
|---|
| 2026.08.18 | ₩40,602 | ₩40,602 | ₩40,546 | ₩40,546 | -0.14% | 500 |
|---|
| 2026.08.17 | ₩40,951 | ₩40,951 | ₩40,817 | ₩40,817 | -0.33% | 800 |
|---|
| 2026.08.14 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,032 | ₩41,058 | ₩41,032 | ₩41,058 | +0.07% | 600 |
|---|
| 2026.08.12 | ₩40,792 | ₩40,792 | ₩40,792 | ₩40,792 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,710 | ₩40,750 | ₩40,710 | ₩40,716 | +0.02% | 800 |
|---|
| 2026.08.10 | ₩40,837 | ₩40,837 | ₩40,837 | ₩40,837 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,817 | ₩40,855 | ₩40,817 | ₩40,855 | +0.09% | 8.8천 |
|---|
| 2026.08.06 | ₩40,639 | ₩40,639 | ₩40,639 | ₩40,639 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,979 | ₩40,991 | ₩40,771 | ₩40,771 | -0.51% | 4천 |
|---|
| 2026.08.04 | ₩40,897 | ₩40,897 | ₩40,821 | ₩40,821 | -0.19% | 800 |
|---|
| 2026.08.03 | ₩40,134 | ₩40,156 | ₩40,134 | ₩40,156 | +0.05% | 500 |
|---|
| 2026.07.31 | ₩39,731 | ₩39,731 | ₩39,716 | ₩39,716 | -0.04% | 1.6천 |
|---|
| 2026.07.30 | ₩39,443 | ₩39,443 | ₩39,443 | ₩39,443 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,154 | ₩39,329 | ₩38,959 | ₩38,959 | -0.50% | 1.7천 |
|---|
| 2026.07.28 | ₩39,455 | ₩39,455 | ₩39,455 | ₩39,455 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,543 | ₩39,543 | ₩39,362 | ₩39,362 | -0.46% | 600 |
|---|
| 2026.07.24 | ₩39,357 | ₩39,357 | ₩39,357 | ₩39,357 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩39,349 | ₩39,349 | ₩39,349 | ₩39,349 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,811 | ₩39,892 | ₩39,798 | ₩39,811 | 0.00% | 3.1천 |
|---|
| 2026.07.21 | ₩39,624 | ₩39,798 | ₩39,624 | ₩39,797 | +0.44% | 3.6천 |
|---|
| 2026.07.20 | ₩39,583 | ₩39,691 | ₩39,520 | ₩39,520 | -0.16% | 1.3천 |
|---|
| 2026.07.17 | ₩39,736 | ₩39,736 | ₩39,624 | ₩39,630 | -0.27% | 1.8천 |
|---|
| 2026.07.16 | ₩39,909 | ₩39,909 | ₩39,909 | ₩39,909 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩40,106 | ₩40,120 | ₩40,066 | ₩40,120 | +0.03% | 2.8천 |
|---|
| 2026.07.14 | ₩39,959 | ₩40,066 | ₩39,959 | ₩39,988 | +0.07% | 2.3천 |
|---|
| 2026.07.13 | ₩40,012 | ₩40,012 | ₩39,878 | ₩39,878 | -0.34% | 900 |
|---|
| 2026.07.10 | ₩40,026 | ₩40,106 | ₩40,026 | ₩40,106 | +0.20% | 400 |
|---|
| 2026.07.09 | ₩39,852 | ₩39,947 | ₩39,852 | ₩39,947 | +0.24% | 4.9천 |
|---|
| 2026.07.08 | ₩39,558 | ₩39,703 | ₩39,558 | ₩39,703 | +0.37% | 3.2천 |
|---|
| 2026.07.07 | ₩39,845 | ₩39,845 | ₩39,795 | ₩39,795 | -0.12% | 300 |
|---|
| 2026.07.06 | ₩39,957 | ₩39,957 | ₩39,957 | ₩39,957 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,952 | ₩39,952 | ₩39,516 | ₩39,680 | -0.68% | 700 |
|---|
| 2026.07.01 | ₩39,751 | ₩39,751 | ₩39,717 | ₩39,739 | -0.03% | 2.5천 |
|---|
| 2026.06.30 | ₩39,717 | ₩39,865 | ₩39,610 | ₩39,811 | +0.24% | 3.3천 |
|---|
| 2026.06.29 | ₩39,463 | ₩39,518 | ₩39,463 | ₩39,518 | +0.14% | 500 |
|---|
| 2026.06.26 | ₩39,248 | ₩39,288 | ₩39,216 | ₩39,216 | -0.08% | 1.1천 |
|---|
| 2026.06.25 | ₩39,342 | ₩39,382 | ₩39,235 | ₩39,235 | -0.27% | 7.1천 |
|---|
| 2026.06.24 | ₩39,449 | ₩39,449 | ₩39,168 | ₩39,225 | -0.57% | 300 |
|---|
| 2026.06.23 | ₩39,355 | ₩39,449 | ₩39,355 | ₩39,396 | +0.10% | 1.6천 |
|---|
| 2026.06.22 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,825 | ₩39,878 | ₩39,825 | ₩39,865 | +0.10% | 1.4천 |
|---|
| 2026.06.17 | ₩39,932 | ₩39,932 | ₩39,503 | ₩39,503 | -1.07% | 1.8천 |
|---|
| 2026.06.16 | ₩40,133 | ₩40,133 | ₩39,905 | ₩39,905 | -0.57% | 2천 |
|---|
| 2026.06.15 | ₩40,053 | ₩40,136 | ₩40,053 | ₩40,112 | +0.15% | 2.5천 |
|---|
| 2026.06.12 | ₩39,518 | ₩39,650 | ₩39,503 | ₩39,557 | +0.10% | 1.2천 |
|---|
| 2026.06.11 | ₩39,074 | ₩39,448 | ₩38,993 | ₩39,448 | +0.96% | 2천 |
|---|
| 2026.06.10 | ₩39,422 | ₩39,422 | ₩38,977 | ₩38,977 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩39,597 | ₩39,597 | ₩39,060 | ₩39,381 | -0.55% | 600 |
|---|
| 2026.06.08 | ₩39,597 | ₩39,704 | ₩39,476 | ₩39,476 | -0.30% | 800 |
|---|
| 2026.06.05 | ₩39,852 | ₩40,039 | ₩39,449 | ₩39,495 | -0.90% | 7.1천 |
|---|
| 2026.06.04 | ₩40,039 | ₩40,330 | ₩40,039 | ₩40,330 | +0.73% | 1.7천 |
|---|
| 2026.06.03 | ₩40,240 | ₩40,254 | ₩40,200 | ₩40,202 | -0.10% | 7.8천 |
|---|
| 2026.06.02 | ₩40,361 | ₩40,421 | ₩40,361 | ₩40,413 | +0.13% | 2.4천 |
|---|
| 2026.06.01 | ₩40,281 | ₩40,361 | ₩40,242 | ₩40,345 | +0.16% | 1.9만 |
|---|
| 2026.05.29 | ₩40,294 | ₩40,314 | ₩40,227 | ₩40,267 | -0.07% | 2천 |
|---|
| 2026.05.28 | ₩40,039 | ₩40,212 | ₩40,039 | ₩40,212 | +0.43% | 300 |
|---|
| 2026.05.27 | ₩40,133 | ₩40,133 | ₩39,979 | ₩40,019 | -0.28% | 600 |
|---|
| 2026.05.26 | ₩40,080 | ₩40,080 | ₩39,972 | ₩39,972 | -0.27% | 900 |
|---|
| 2026.05.22 | ₩39,838 | ₩39,878 | ₩39,789 | ₩39,789 | -0.12% | 1.5천 |
|---|
| 2026.05.21 | ₩39,503 | ₩39,644 | ₩39,503 | ₩39,644 | +0.36% | 1천 |
|---|
| 2026.05.20 | ₩39,369 | ₩39,601 | ₩39,369 | ₩39,601 | +0.59% | 400 |
|---|
| 2026.05.19 | ₩39,235 | ₩39,258 | ₩39,221 | ₩39,258 | +0.06% | 400 |
|---|
| 2026.05.18 | ₩39,342 | ₩39,484 | ₩39,342 | ₩39,484 | +0.36% | 400 |
|---|
| 2026.05.15 | ₩39,624 | ₩39,624 | ₩39,547 | ₩39,547 | -0.19% | 100 |
|---|
| 2026.05.14 | ₩39,878 | ₩39,963 | ₩39,878 | ₩39,963 | +0.21% | 500 |
|---|
| 2026.05.13 | ₩39,463 | ₩39,751 | ₩39,463 | ₩39,664 | +0.51% | 900 |
|---|
| 2026.05.12 | ₩39,288 | ₩39,522 | ₩39,288 | ₩39,522 | +0.59% | 2.5천 |
|---|
| 2026.05.11 | ₩39,570 | ₩39,650 | ₩39,550 | ₩39,550 | -0.05% | 3.5만 |
|---|
| 2026.05.08 | ₩39,463 | ₩39,490 | ₩39,449 | ₩39,467 | +0.01% | 1.4천 |
|---|
| 2026.05.07 | ₩39,275 | ₩39,275 | ₩39,121 | ₩39,121 | -0.39% | 2.9천 |
|---|
| 2026.05.06 | ₩39,195 | ₩39,346 | ₩39,181 | ₩39,346 | +0.39% | 4.5천 |
|---|
| 2026.05.05 | ₩38,846 | ₩38,900 | ₩38,846 | ₩38,885 | +0.10% | 1.9만 |
|---|
| 2026.05.04 | ₩38,631 | ₩38,631 | ₩38,614 | ₩38,614 | -0.05% | 1.9천 |
|---|
| 2026.05.01 | ₩38,859 | ₩38,859 | ₩38,760 | ₩38,760 | -0.26% | 500 |
|---|
| 2026.04.30 | ₩38,403 | ₩38,698 | ₩38,363 | ₩38,685 | +0.73% | 900 |
|---|
| 2026.04.29 | ₩38,350 | ₩38,363 | ₩38,307 | ₩38,346 | -0.01% | 1.6천 |
|---|
| 2026.04.28 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,491 | ₩38,517 | ₩38,417 | ₩38,517 | +0.07% | 1.7천 |
|---|
| 2026.04.24 | ₩38,350 | ₩38,478 | ₩38,350 | ₩38,478 | +0.34% | 1.3천 |
|---|
| 2026.04.23 | ₩38,350 | ₩38,350 | ₩38,082 | ₩38,234 | -0.30% | 2.5천 |
|---|
| 2026.04.22 | ₩38,296 | ₩38,336 | ₩38,269 | ₩38,336 | +0.11% | 4.5천 |
|---|
| 2026.04.21 | ₩38,122 | ₩38,122 | ₩38,079 | ₩38,079 | -0.11% | 1.8천 |
|---|
| 2026.04.20 | ₩38,323 | ₩38,323 | ₩38,220 | ₩38,220 | -0.27% | 1.7천 |
|---|
| 2026.04.17 | ₩38,283 | ₩38,304 | ₩38,283 | ₩38,304 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩37,921 | ₩38,015 | ₩37,840 | ₩37,934 | +0.04% | 2.9천 |
|---|
| 2026.04.15 | ₩37,681 | ₩37,874 | ₩37,666 | ₩37,874 | +0.51% | 9만 |
|---|
| 2026.04.14 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩37,091 | ₩37,344 | ₩37,091 | ₩37,344 | +0.68% | 600 |
|---|
| 2026.04.10 | ₩37,116 | ₩37,116 | ₩37,101 | ₩37,101 | -0.04% | 1.8천 |
|---|
| 2026.04.09 | ₩37,008 | ₩37,170 | ₩37,008 | ₩37,136 | +0.35% | 700 |
|---|
| 2026.04.08 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,379 | ₩36,427 | ₩36,379 | ₩36,427 | +0.13% | 900 |
|---|
| 2026.04.02 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,392 | ₩36,392 | ₩36,334 | ₩36,334 | -0.16% | 2.4천 |
|---|
| 2026.03.31 | ₩36,084 | ₩36,164 | ₩36,084 | ₩36,164 | +0.22% | 7.3천 |
|---|
| 2026.03.30 | ₩35,748 | ₩35,748 | ₩35,561 | ₩35,561 | -0.53% | 5.1천 |
|---|
| 2026.03.27 | ₩35,813 | ₩35,813 | ₩35,649 | ₩35,649 | -0.46% | 300 |
|---|
| 2026.03.26 | ₩36,245 | ₩36,245 | ₩35,980 | ₩35,980 | -0.73% | 1.3천 |
|---|
| 2026.03.25 | ₩36,392 | ₩36,392 | ₩36,338 | ₩36,380 | -0.03% | 600 |
|---|
| 2026.03.24 | ₩36,204 | ₩36,285 | ₩36,204 | ₩36,243 | +0.11% | 1.1천 |
|---|
| 2026.03.23 | ₩36,392 | ₩36,392 | ₩36,350 | ₩36,350 | -0.11% | 300 |
|---|
| 2026.03.20 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,352 | ₩36,418 | ₩36,271 | ₩36,418 | +0.18% | 1.5천 |
|---|
| 2026.03.18 | ₩36,660 | ₩36,660 | ₩36,463 | ₩36,463 | -0.54% | 1.1만 |
|---|
| 2026.03.17 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,526 | ₩36,526 | ₩36,499 | ₩36,503 | -0.06% | 900 |
|---|
| 2026.03.12 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩36,969 | ₩37,005 | ₩36,969 | ₩37,005 | +0.10% | 500 |
|---|
| 2026.03.10 | ₩37,156 | ₩37,170 | ₩37,002 | ₩37,002 | -0.42% | 300 |
|---|
| 2026.03.09 | ₩36,586 | ₩37,049 | ₩36,540 | ₩37,049 | +1.26% | 2.5천 |
|---|
| 2026.03.06 | ₩36,915 | ₩36,915 | ₩36,851 | ₩36,851 | -0.17% | 400 |
|---|
| 2026.03.05 | ₩37,237 | ₩37,237 | ₩37,009 | ₩37,167 | -0.19% | 2.9천 |
|---|
| 2026.03.04 | ₩37,197 | ₩37,384 | ₩37,197 | ₩37,331 | +0.36% | 2.8천 |
|---|
| 2026.03.03 | ₩36,957 | ₩37,170 | ₩36,821 | ₩37,143 | +0.50% | 3.2천 |
|---|
| 2026.03.02 | ₩37,170 | ₩37,398 | ₩37,170 | ₩37,386 | +0.58% | 5.1천 |
|---|
| 2026.02.27 | ₩37,223 | ₩37,355 | ₩37,223 | ₩37,355 | +0.35% | 2.2천 |
|---|
| 2026.02.26 | ₩37,572 | ₩37,572 | ₩37,331 | ₩37,532 | -0.11% | 1.5만 |
|---|
| 2026.02.25 | ₩37,559 | ₩37,650 | ₩37,552 | ₩37,635 | +0.20% | 3.3천 |
|---|
| 2026.02.24 | ₩37,425 | ₩37,458 | ₩37,357 | ₩37,384 | -0.11% | 8.3천 |
|---|
| 2026.02.23 | ₩37,324 | ₩37,324 | ₩37,156 | ₩37,197 | -0.34% | 8.7천 |
|---|
| 2026.02.20 | ₩37,143 | ₩37,492 | ₩37,143 | ₩37,481 | +0.91% | 1.3만 |
|---|
| 2026.02.19 | ₩37,264 | ₩37,317 | ₩37,223 | ₩37,292 | +0.08% | 7.9천 |
|---|
| 2026.02.18 | ₩37,297 | ₩37,505 | ₩37,297 | ₩37,425 | +0.34% | 4.5천 |
|---|
| 2026.02.17 | ₩37,183 | ₩37,344 | ₩37,036 | ₩37,237 | +0.14% | 3.4만 |
|---|
| 2026.02.13 | ₩37,264 | ₩37,425 | ₩37,176 | ₩37,237 | -0.07% | 4.8만 |
|---|
| 2026.02.12 | ₩37,619 | ₩37,679 | ₩37,223 | ₩37,223 | -1.05% | 4.3만 |
|---|
| 2026.02.11 | ₩37,726 | ₩37,773 | ₩37,545 | ₩37,628 | -0.26% | 5.5만 |
|---|
| 2026.02.10 | ₩37,773 | ₩37,813 | ₩37,572 | ₩37,572 | -0.53% | 7.9만 |
|---|
| 2026.02.09 | ₩37,585 | ₩37,746 | ₩37,545 | ₩37,746 | +0.43% | 5.8천 |
|---|
| 2026.02.06 | ₩37,398 | ₩37,611 | ₩37,398 | ₩37,611 | +0.57% | 2.2천 |
|---|
| 2026.02.05 | ₩37,183 | ₩37,304 | ₩37,077 | ₩37,077 | -0.28% | 3.7천 |
|---|
| 2026.02.04 | ₩37,505 | ₩37,505 | ₩37,331 | ₩37,398 | -0.29% | 8.8천 |
|---|
| 2026.02.03 | ₩37,646 | ₩37,651 | ₩37,324 | ₩37,559 | -0.23% | 2만 |
|---|
| 2026.02.02 | ₩37,572 | ₩37,827 | ₩37,572 | ₩37,787 | +0.57% | 2.9만 |
|---|
| 2026.01.30 | ₩37,652 | ₩37,693 | ₩37,383 | ₩37,585 | -0.18% | 1.9만 |
|---|
| 2026.01.29 | ₩37,438 | ₩37,701 | ₩37,210 | ₩37,701 | +0.70% | 1.3만 |
|---|
| 2026.01.28 | ₩37,854 | ₩37,854 | ₩37,760 | ₩37,792 | -0.16% | 1.4천 |
|---|
| 2026.01.27 | ₩37,813 | ₩37,827 | ₩37,720 | ₩37,787 | -0.07% | 1.2만 |
|---|
| 2026.01.26 | ₩37,679 | ₩37,679 | ₩37,636 | ₩37,636 | -0.11% | 100 |
|---|
| 2026.01.23 | ₩37,518 | ₩37,518 | ₩37,439 | ₩37,439 | -0.21% | 100 |
|---|
| 2026.01.22 | ₩37,532 | ₩37,532 | ₩37,434 | ₩37,434 | -0.26% | 200 |
|---|
| 2026.01.21 | ₩36,888 | ₩37,290 | ₩36,888 | ₩37,225 | +0.91% | 1.1천 |
|---|
| 2026.01.20 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,612 | ₩37,612 | ₩37,612 | ₩37,612 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,733 | ₩37,827 | ₩37,733 | ₩37,827 | +0.25% | 11만 |
|---|
| 2026.01.09 | ₩37,547 | ₩37,827 | ₩37,545 | ₩37,766 | +0.59% | 1.5천 |
|---|
| 2026.01.08 | ₩37,425 | ₩37,532 | ₩37,425 | ₩37,509 | +0.23% | 1.8천 |
|---|
| 2026.01.07 | ₩37,646 | ₩37,679 | ₩37,500 | ₩37,500 | -0.39% | 2.2천 |
|---|
| 2026.01.06 | ₩37,534 | ₩37,639 | ₩37,438 | ₩37,639 | +0.28% | 2.4천 |
|---|
| 2026.01.05 | ₩37,465 | ₩37,478 | ₩37,390 | ₩37,390 | -0.20% | 7.1천 |
|---|
| 2026.01.02 | ₩37,170 | ₩37,170 | ₩37,022 | ₩37,131 | -0.10% | 1.2천 |
|---|
| 2025.12.31 | ₩37,277 | ₩37,304 | ₩37,136 | ₩37,136 | -0.38% | 4.7천 |
|---|
| 2025.12.30 | ₩37,425 | ₩37,425 | ₩37,399 | ₩37,399 | -0.07% | 1천 |
|---|
| 2025.12.29 | ₩37,425 | ₩37,425 | ₩37,357 | ₩37,415 | -0.03% | 900 |
|---|
| 2025.12.26 | ₩37,612 | ₩37,626 | ₩37,544 | ₩37,544 | -0.18% | 1.9천 |
|---|
| 2025.12.24 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,183 | ₩37,447 | ₩37,183 | ₩37,447 | +0.71% | 900 |
|---|
| 2025.12.22 | ₩37,250 | ₩37,317 | ₩37,250 | ₩37,274 | +0.06% | 2.1천 |
|---|
| 2025.12.19 | ₩37,022 | ₩37,052 | ₩37,022 | ₩37,052 | +0.08% | 300 |
|---|
| 2025.12.18 | ₩36,794 | ₩36,794 | ₩36,767 | ₩36,781 | -0.04% | 300 |
|---|
| 2025.12.17 | ₩36,607 | ₩36,607 | ₩36,501 | ₩36,501 | -0.29% | 2.8천 |
|---|
| 2025.12.16 | ₩36,888 | ₩36,950 | ₩36,888 | ₩36,950 | +0.17% | 100 |
|---|
| 2025.12.15 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩37,022 | ₩37,103 | ₩37,022 | ₩37,056 | +0.09% | 1.2천 |
|---|
| 2025.12.11 | ₩37,264 | ₩37,415 | ₩37,264 | ₩37,415 | +0.41% | 300 |
|---|
| 2025.12.10 | ₩37,197 | ₩37,396 | ₩37,197 | ₩37,396 | +0.54% | 1.1천 |
|---|
| 2025.12.09 | ₩37,138 | ₩37,138 | ₩37,138 | ₩37,138 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,156 | ₩37,156 | ₩37,134 | ₩37,134 | -0.06% | 300 |
|---|
| 2025.12.05 | ₩37,384 | ₩37,384 | ₩37,274 | ₩37,274 | -0.29% | 200 |
|---|
| 2025.12.04 | ₩37,176 | ₩37,264 | ₩37,163 | ₩37,199 | +0.06% | 6.2천 |
|---|
| 2025.12.03 | ₩37,116 | ₩37,250 | ₩37,116 | ₩37,250 | +0.36% | 2.2천 |
|---|
| 2025.12.02 | ₩37,103 | ₩37,103 | ₩37,076 | ₩37,091 | -0.03% | 300 |
|---|
| 2025.12.01 | ₩37,036 | ₩37,170 | ₩36,995 | ₩36,997 | -0.11% | 3.6천 |
|---|
| 2025.11.28 | ₩37,143 | ₩37,172 | ₩37,117 | ₩37,172 | +0.08% | 600 |
|---|
| 2025.11.26 | ₩36,915 | ₩37,076 | ₩36,888 | ₩37,056 | +0.38% | 1.3만 |
|---|
| 2025.11.25 | ₩36,513 | ₩36,817 | ₩36,513 | ₩36,817 | +0.83% | 4.2천 |
|---|
| 2025.11.24 | ₩36,432 | ₩36,553 | ₩36,432 | ₩36,540 | +0.29% | 1.6천 |
|---|
| 2025.11.21 | ₩35,896 | ₩36,231 | ₩35,809 | ₩36,073 | +0.49% | 2.2만 |
|---|
| 2025.11.20 | ₩35,963 | ₩36,003 | ₩35,838 | ₩35,838 | -0.35% | 1천 |
|---|
| 2025.11.19 | ₩36,416 | ₩36,416 | ₩36,164 | ₩36,287 | -0.35% | 5.3천 |
|---|
| 2025.11.18 | ₩36,285 | ₩36,338 | ₩36,207 | ₩36,207 | -0.21% | 12.6만 |
|---|
| 2025.11.17 | ₩36,381 | ₩36,411 | ₩36,381 | ₩36,411 | +0.08% | 1.2천 |
|---|
| 2025.11.14 | ₩36,641 | ₩36,700 | ₩36,641 | ₩36,700 | +0.16% | 500 |
|---|
| 2025.11.13 | ₩36,888 | ₩36,888 | ₩36,715 | ₩36,715 | -0.47% | 400 |
|---|
| 2025.11.12 | ₩37,257 | ₩37,289 | ₩37,257 | ₩37,289 | +0.09% | 1천 |
|---|
| 2025.11.11 | ₩37,076 | ₩37,257 | ₩37,022 | ₩37,257 | +0.49% | 1.6만 |
|---|
| 2025.11.10 | ₩37,128 | ₩37,206 | ₩37,128 | ₩37,206 | +0.21% | 700 |
|---|
| 2025.11.07 | ₩36,526 | ₩36,667 | ₩36,526 | ₩36,667 | +0.39% | 3.1천 |
|---|
| 2025.11.06 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,130 | ₩37,130 | ₩36,922 | ₩36,922 | -0.56% | 100 |
|---|
| 2025.11.03 | ₩37,371 | ₩37,384 | ₩37,327 | ₩37,327 | -0.12% | 600 |
|---|
| 2025.10.31 | ₩37,337 | ₩37,337 | ₩37,225 | ₩37,320 | -0.05% | 2.2천 |
|---|
| 2025.10.30 | ₩37,357 | ₩37,398 | ₩37,199 | ₩37,199 | -0.42% | 800 |
|---|
| 2025.10.29 | ₩37,639 | ₩37,652 | ₩37,529 | ₩37,529 | -0.29% | 6.8천 |
|---|
| 2025.10.28 | ₩37,545 | ₩37,626 | ₩37,465 | ₩37,549 | +0.01% | 4천 |
|---|
| 2025.10.27 | ₩37,297 | ₩37,626 | ₩37,297 | ₩37,626 | +0.88% | 5천 |
|---|
| 2025.10.24 | ₩37,036 | ₩37,036 | ₩37,026 | ₩37,026 | -0.03% | 400 |
|---|
| 2025.10.23 | ₩36,741 | ₩36,788 | ₩36,741 | ₩36,754 | +0.04% | 400 |
|---|
| 2025.10.22 | ₩36,412 | ₩36,578 | ₩36,405 | ₩36,578 | +0.46% | 400 |
|---|
| 2025.10.21 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,714 | ₩36,794 | ₩36,714 | ₩36,777 | +0.17% | 2.9천 |
|---|
| 2025.10.17 | ₩36,405 | ₩36,479 | ₩36,285 | ₩36,479 | +0.20% | 1천 |
|---|
| 2025.10.16 | ₩36,526 | ₩36,593 | ₩36,258 | ₩36,332 | -0.53% | 2.4천 |
|---|
| 2025.10.15 | ₩36,513 | ₩36,513 | ₩36,462 | ₩36,462 | -0.14% | 200 |
|---|
| 2025.10.14 | ₩36,204 | ₩36,341 | ₩36,204 | ₩36,341 | +0.38% | 600 |
|---|
| 2025.10.13 | ₩36,312 | ₩36,408 | ₩36,218 | ₩36,408 | +0.27% | 6.2천 |
|---|
| 2025.10.10 | ₩36,822 | ₩36,822 | ₩35,980 | ₩35,980 | -2.29% | 2.3천 |
|---|