시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,538 | ₩18,103 | ₩11,278 | ₩15,003 | +19.66% | 7.4만 |
| 2026.09.28–2026.10.02 | ₩13,410 | ₩13,410 | ₩12,136 | ₩12,538 | -6.50% | 400 |
| 2026.09.21–2026.09.25 | ₩13,709 | ₩13,709 | ₩12,243 | ₩13,410 | -2.18% | 800 |
| 2026.09.14–2026.09.18 | ₩13,423 | ₩13,709 | ₩12,932 | ₩13,709 | +2.13% | 300 |
| 2026.09.08–2026.09.11 | ₩13,986 | ₩13,986 | ₩13,423 | ₩13,423 | -4.03% | 200 |
| 2026.08.31–2026.09.04 | ₩12,444 | ₩13,986 | ₩12,444 | ₩13,986 | +12.39% | 4.3천 |
| 2026.08.24–2026.08.28 | ₩13,142 | ₩13,142 | ₩12,759 | ₩12,785 | -2.71% | 700 |
| 2026.08.17–2026.08.21 | ₩11,291 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,343 |
| ₩11,291 |
| ₩13,142 |
| +16.39% |
| 3.9천 |
| 2026.08.10–2026.08.14 | ₩10,728 | ₩12,404 | ₩9,105 | ₩12,404 | +15.63% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,174 | ₩12,015 | ₩10,084 | ₩10,996 | +8.08% | 3.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,787 | ₩11,787 | ₩10,425 | ₩10,796 | -8.41% | 3.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩12,994 | ₩12,994 | ₩10,191 | ₩10,889 | -16.20% | 5.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,504 | ₩13,504 | ₩13,457 | ₩13,457 | -0.35% | 1천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,080 | ₩14,080 | ₩12,927 | ₩12,927 | -8.19% | 100 |
|---|
| 2026.06.22–2026.06.26 | ₩13,812 | ₩14,080 | ₩13,732 | ₩14,080 | +1.94% | 1천 |
|---|
| 2026.06.15–2026.06.18 | ₩14,496 | ₩14,550 | ₩12,873 | ₩13,919 | -3.98% | 1.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,235 | ₩14,496 | ₩13,235 | ₩14,496 | +9.52% | 600 |
|---|
| 2026.06.01–2026.06.05 | ₩13,168 | ₩14,751 | ₩13,168 | ₩13,745 | +4.38% | 2.2천 |
|---|
| 2026.05.26–2026.05.29 | ₩14,469 | ₩14,631 | ₩13,561 | ₩14,631 | +1.12% | 700 |
|---|
| 2026.05.18–2026.05.22 | ₩13,819 | ₩14,751 | ₩13,410 | ₩13,410 | -2.96% | 400 |
|---|
| 2026.05.11–2026.05.15 | ₩13,893 | ₩14,121 | ₩12,739 | ₩13,819 | -0.53% | 2.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,080 | ₩14,751 | ₩13,544 | ₩14,080 | 0.00% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩14,040 | ₩14,751 | ₩13,691 | ₩13,973 | -0.48% | 1.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩14,281 | ₩14,281 | ₩12,847 | ₩12,847 | -10.05% | 1천 |
|---|
| 2026.04.13–2026.04.17 | ₩14,751 | ₩14,751 | ₩13,611 | ₩14,281 | -3.18% | 4.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,456 | ₩14,751 | ₩13,370 | ₩14,751 | +2.04% | 5.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,463 | ₩14,804 | ₩12,994 | ₩14,469 | +7.47% | 1.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,745 | ₩13,758 | ₩13,142 | ₩13,142 | -4.39% | 1.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,678 | ₩13,745 | ₩12,927 | ₩13,745 | +0.49% | 3.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,544 | ₩14,214 | ₩12,404 | ₩12,994 | -4.06% | 7천 |
|---|
| 2026.02.23–2026.02.27 | ₩14,067 | ₩14,067 | ₩12,592 | ₩13,544 | -3.72% | 3.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,054 | ₩14,335 | ₩12,930 | ₩13,410 | +2.72% | 3.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,726 | ₩13,906 | ₩12,391 | ₩13,658 | +7.32% | 2.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,270 | ₩13,410 | ₩11,646 | ₩12,096 | -1.42% | 19.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,611 | ₩13,879 | ₩11,935 | ₩12,270 | -9.85% | 9.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,621 | ₩15,621 | ₩8,958 | ₩13,799 | -11.67% | 43.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,186 | ₩16,186 | ₩15,165 | ₩15,166 | -6.30% | 600 |
|---|
| 2026.01.05–2026.01.09 | ₩16,076 | ₩16,239 | ₩15,130 | ₩16,186 | +0.68% | 3.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩15,555 | ₩16,092 | ₩13,557 | ₩15,681 | +0.81% | 4.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,751 | ₩15,689 | ₩13,504 | ₩15,555 | +5.45% | 6.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩15,032 | ₩16,896 | ₩14,751 | ₩14,751 | -1.87% | 1.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,460 | ₩18,103 | ₩17,097 | ₩18,076 | +3.53% | 5.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩17,902 | ₩17,902 | ₩17,902 | ₩17,902 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩17,795 | ₩18,841 | ₩17,446 | ₩17,902 | +0.60% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩19,283 | ₩19,283 | ₩17,433 | ₩17,433 | -9.60% | 600 |
|---|
| 2025.11.10–2025.11.14 | ₩19,444 | ₩19,444 | ₩19,283 | ₩19,283 | -0.83% | 800 |
|---|
| 2025.11.03–2025.11.07 | ₩18,237 | ₩19,431 | ₩18,170 | ₩19,431 | +6.54% | 1.6천 |
|---|
| 2025.10.27–2025.10.31 | ₩18,774 | ₩19,712 | ₩18,225 | ₩18,225 | -2.92% | 900 |
|---|
| 2025.10.20–2025.10.24 | ₩18,760 | ₩19,753 | ₩17,433 | ₩18,774 | +0.07% | 5.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩17,446 | ₩18,774 | ₩17,433 | ₩18,760 | +7.53% | 5천 |
|---|
| 2025.10.10–2025.10.10 | ₩17,902 | ₩17,902 | ₩17,902 | ₩17,902 | 0.00% | 0 |
|---|
