시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,943 | ₩18,107 | ₩12,943 | ₩15,006 | +15.94% | 1.9만 |
| 2026.10.08 | ₩12,139 | ₩16,095 | ₩12,139 | ₩13,963 | +15.03% | 1.7만 |
| 2026.10.07 | ₩14,754 | ₩17,692 | ₩13,547 | ₩13,547 | -8.18% | 8.3천 |
| 2026.10.06 | ₩11,951 | ₩14,486 | ₩11,280 | ₩13,949 | +16.72% | 2.7만 |
| 2026.10.05 | ₩12,541 | ₩13,252 | ₩12,407 | ₩13,252 | +5.67% | 3.2천 |
| 2026.10.02 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 300 |
| 2026.10.01 | ₩12,139 | ₩12,139 | ₩12,139 | ₩12,139 | 0.00% | 100 |
| 2026.09.30 | ₩13,413 | ₩13,413 | ₩13,413 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,413 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩12,246 | ₩12,608 | ₩12,246 | ₩12,608 | +2.96% | 300 |
|---|
| 2026.09.23 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩12,935 | ₩13,712 | ₩12,935 | ₩13,712 | +6.00% | 300 |
|---|
| 2026.09.17 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,990 | ₩13,990 | ₩13,990 | ₩13,990 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,359 | ₩13,990 | ₩13,359 | ₩13,990 | +4.72% | 3천 |
|---|
| 2026.09.01 | ₩13,413 | ₩13,413 | ₩12,989 | ₩12,989 | -3.16% | 500 |
|---|
| 2026.08.31 | ₩12,447 | ₩13,225 | ₩12,447 | ₩13,225 | +6.25% | 800 |
|---|
| 2026.08.28 | ₩12,788 | ₩12,788 | ₩12,788 | ₩12,788 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩12,762 | ₩12,788 | ₩12,762 | ₩12,788 | +0.20% | 700 |
|---|
| 2026.08.26 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,131 | ₩13,145 | ₩12,105 | ₩13,145 | +0.10% | 2천 |
|---|
| 2026.08.19 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,346 | ₩13,346 | ₩13,145 | ₩13,145 | -1.51% | 800 |
|---|
| 2026.08.17 | ₩11,294 | ₩13,011 | ₩11,294 | ₩12,340 | +9.26% | 1.1천 |
|---|
| 2026.08.14 | ₩10,797 | ₩12,407 | ₩10,797 | ₩12,407 | +14.91% | 1.7천 |
|---|
| 2026.08.13 | ₩10,932 | ₩11,401 | ₩10,174 | ₩11,367 | +3.99% | 4.2천 |
|---|
| 2026.08.12 | ₩10,180 | ₩10,194 | ₩9,107 | ₩10,113 | -0.66% | 3.5천 |
|---|
| 2026.08.11 | ₩10,820 | ₩10,820 | ₩9,268 | ₩9,268 | -14.34% | 2.4천 |
|---|
| 2026.08.10 | ₩10,730 | ₩10,730 | ₩10,060 | ₩10,060 | -6.25% | 700 |
|---|
| 2026.08.07 | ₩10,999 | ₩10,999 | ₩10,999 | ₩10,999 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,127 | ₩10,999 | ₩10,127 | ₩10,999 | +8.61% | 1.4천 |
|---|
| 2026.08.05 | ₩10,087 | ₩12,018 | ₩10,087 | ₩11,119 | +10.24% | 3.2만 |
|---|
| 2026.08.04 | ₩10,730 | ₩10,730 | ₩10,730 | ₩10,730 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩10,176 | ₩10,730 | ₩10,176 | ₩10,730 | +5.44% | 1.7천 |
|---|
| 2026.07.31 | ₩11,428 | ₩11,468 | ₩10,799 | ₩10,799 | -5.50% | 800 |
|---|
| 2026.07.30 | ₩11,616 | ₩11,616 | ₩10,427 | ₩10,427 | -10.23% | 1.3천 |
|---|
| 2026.07.29 | ₩11,616 | ₩11,616 | ₩11,616 | ₩11,616 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩10,811 | ₩10,811 | ₩10,811 | ₩10,811 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩11,790 | ₩11,790 | ₩11,790 | ₩11,790 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩10,891 | ₩10,891 | ₩10,891 | ₩10,891 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,583 | ₩10,891 | ₩10,449 | ₩10,891 | +2.92% | 1.9천 |
|---|
| 2026.07.22 | ₩11,602 | ₩11,602 | ₩10,194 | ₩10,194 | -12.14% | 1.8천 |
|---|
| 2026.07.21 | ₩11,937 | ₩11,991 | ₩11,388 | ₩11,388 | -4.61% | 1.6천 |
|---|
| 2026.07.20 | ₩12,997 | ₩12,997 | ₩12,997 | ₩12,997 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩12,930 | ₩12,930 | ₩12,930 | ₩12,930 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,815 | ₩13,815 | ₩13,735 | ₩13,802 | -0.10% | 700 |
|---|
| 2026.06.18 | ₩12,876 | ₩14,164 | ₩12,876 | ₩13,923 | +8.12% | 900 |
|---|
| 2026.06.17 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,413 | ₩14,553 | ₩13,413 | ₩14,553 | +8.50% | 600 |
|---|
| 2026.06.15 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,239 | ₩14,499 | ₩13,239 | ₩14,499 | +9.52% | 600 |
|---|
| 2026.06.05 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 600 |
|---|
| 2026.06.03 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩13,171 | ₩14,754 | ₩13,171 | ₩14,633 | +11.10% | 1천 |
|---|
| 2026.05.29 | ₩14,635 | ₩14,635 | ₩14,635 | ₩14,635 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,635 | ₩14,635 | ₩14,635 | ₩14,635 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,110 | ₩14,124 | ₩13,822 | ₩13,822 | -2.04% | 1.7천 |
|---|
| 2026.05.13 | ₩12,742 | ₩12,742 | ₩12,742 | ₩12,742 | 0.00% | 800 |
|---|
| 2026.05.12 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,896 | ₩13,896 | ₩13,815 | ₩13,815 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,547 | ₩14,754 | ₩13,547 | ₩14,084 | +3.96% | 1.5천 |
|---|
| 2026.05.04 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 1.2천 |
|---|
| 2026.05.01 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩12,850 | ₩12,850 | ₩12,850 | ₩12,850 | 0.00% | 700 |
|---|
| 2026.04.23 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩13,829 | ₩13,829 | ₩13,614 | ₩13,614 | -1.55% | 300 |
|---|
| 2026.04.15 | ₩14,742 | ₩14,742 | ₩13,614 | ₩13,614 | -7.65% | 2.3천 |
|---|
| 2026.04.14 | ₩14,110 | ₩14,754 | ₩14,084 | ₩14,742 | +4.48% | 1.8천 |
|---|
| 2026.04.13 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 1.2천 |
|---|
| 2026.04.01 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,338 | ₩14,499 | ₩14,338 | ₩14,379 | +0.28% | 1.5천 |
|---|
| 2026.03.30 | ₩14,459 | ₩14,459 | ₩13,373 | ₩14,338 | -0.83% | 2.5천 |
|---|
| 2026.03.27 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,426 | ₩14,473 | ₩13,171 | ₩14,473 | +7.79% | 1.9천 |
|---|
| 2026.03.24 | ₩14,124 | ₩14,808 | ₩13,842 | ₩14,177 | +0.38% | 5.7천 |
|---|
| 2026.03.23 | ₩13,467 | ₩14,674 | ₩12,997 | ₩14,674 | +8.96% | 5.5천 |
|---|
| 2026.03.20 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩13,762 | ₩13,762 | ₩13,708 | ₩13,708 | -0.39% | 800 |
|---|
| 2026.03.16 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,748 | ₩13,748 | ₩13,040 | ₩13,748 | 0.00% | 1천 |
|---|
| 2026.03.12 | ₩12,930 | ₩12,930 | ₩12,930 | ₩12,930 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩12,930 | ₩12,930 | ₩12,930 | ₩12,930 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩13,272 | ₩13,272 | ₩13,272 | ₩13,272 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,681 | ₩13,681 | ₩13,272 | ₩13,272 | -2.99% | 2.5천 |
|---|
| 2026.03.06 | ₩12,997 | ₩12,997 | ₩12,997 | ₩12,997 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩12,407 | ₩12,407 | ₩12,407 | ₩12,407 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩12,407 | ₩12,407 | ₩12,407 | ₩12,407 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,413 | ₩13,413 | ₩12,407 | ₩12,407 | -7.50% | 4.1천 |
|---|
| 2026.03.02 | ₩13,547 | ₩14,218 | ₩13,547 | ₩13,815 | +1.98% | 2.3천 |
|---|
| 2026.02.27 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,332 | ₩14,057 | ₩13,332 | ₩13,547 | +1.61% | 4.5천 |
|---|
| 2026.02.25 | ₩13,011 | ₩13,735 | ₩13,011 | ₩13,735 | +5.57% | 2.4천 |
|---|
| 2026.02.24 | ₩13,547 | ₩13,681 | ₩13,413 | ₩13,413 | -0.99% | 4.9천 |
|---|
| 2026.02.23 | ₩14,070 | ₩14,070 | ₩12,595 | ₩13,346 | -5.15% | 2.5만 |
|---|
| 2026.02.20 | ₩13,648 | ₩14,338 | ₩13,078 | ₩13,413 | -1.72% | 2.9만 |
|---|
| 2026.02.19 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,057 | ₩14,057 | ₩12,933 | ₩14,057 | +7.65% | 2.7천 |
|---|
| 2026.02.13 | ₩13,326 | ₩13,748 | ₩13,326 | ₩13,661 | +2.52% | 6.9천 |
|---|
| 2026.02.12 | ₩13,460 | ₩13,460 | ₩13,460 | ₩13,460 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,909 | ₩13,909 | ₩13,460 | ₩13,460 | -3.23% | 3.4천 |
|---|
| 2026.02.10 | ₩13,420 | ₩13,420 | ₩12,892 | ₩13,279 | -1.05% | 4.4천 |
|---|
| 2026.02.09 | ₩12,729 | ₩13,681 | ₩12,394 | ₩13,473 | +5.85% | 1.2만 |
|---|
| 2026.02.06 | ₩12,206 | ₩12,769 | ₩11,736 | ₩12,098 | -0.88% | 2.5만 |
|---|
| 2026.02.05 | ₩12,447 | ₩13,413 | ₩11,723 | ₩12,206 | -1.94% | 2.8만 |
|---|
| 2026.02.04 | ₩12,045 | ₩12,662 | ₩12,045 | ₩12,662 | +5.12% | 1.4만 |
|---|
| 2026.02.03 | ₩12,501 | ₩12,554 | ₩11,649 | ₩11,763 | -5.90% | 4.3만 |
|---|
| 2026.02.02 | ₩12,273 | ₩13,252 | ₩12,005 | ₩12,501 | +1.86% | 8.2만 |
|---|
| 2026.01.30 | ₩13,386 | ₩13,882 | ₩11,937 | ₩12,273 | -8.32% | 8.3만 |
|---|
| 2026.01.29 | ₩12,742 | ₩12,742 | ₩12,246 | ₩12,246 | -3.89% | 900 |
|---|
| 2026.01.28 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩13,346 | ₩13,869 | ₩12,997 | ₩13,477 | +0.98% | 1.1만 |
|---|
| 2026.01.26 | ₩13,614 | ₩13,614 | ₩13,346 | ₩13,346 | -1.97% | 1.2천 |
|---|
| 2026.01.23 | ₩13,292 | ₩14,084 | ₩13,198 | ₩13,802 | +3.83% | 1.3만 |
|---|
| 2026.01.22 | ₩11,200 | ₩13,413 | ₩8,960 | ₩13,413 | +19.76% | 40.9만 |
|---|
| 2026.01.21 | ₩14,754 | ₩14,895 | ₩10,301 | ₩10,301 | -30.18% | 9.5천 |
|---|
| 2026.01.20 | ₩15,625 | ₩15,625 | ₩14,754 | ₩14,754 | -5.57% | 1.5천 |
|---|
| 2026.01.16 | ₩15,169 | ₩15,591 | ₩15,169 | ₩15,170 | +0.01% | 600 |
|---|
| 2026.01.15 | ₩16,189 | ₩16,189 | ₩16,189 | ₩16,189 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩16,189 | ₩16,189 | ₩16,189 | ₩16,189 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,189 | ₩16,189 | ₩16,189 | ₩16,189 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,189 | ₩16,189 | ₩16,189 | ₩16,189 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,189 | ₩16,189 | ₩16,189 | ₩16,189 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,189 | ₩16,189 | ₩16,189 | ₩16,189 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩15,134 | ₩15,780 | ₩15,134 | ₩15,780 | +4.27% | 400 |
|---|
| 2026.01.06 | ₩16,243 | ₩16,243 | ₩16,055 | ₩16,095 | -0.91% | 1.6천 |
|---|
| 2026.01.05 | ₩16,079 | ₩16,079 | ₩16,079 | ₩16,079 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩15,685 | ₩16,095 | ₩15,685 | ₩15,685 | 0.00% | 1.6천 |
|---|
| 2025.12.31 | ₩16,028 | ₩16,028 | ₩16,028 | ₩16,028 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,808 | ₩16,042 | ₩13,560 | ₩16,028 | +8.24% | 2.5천 |
|---|
| 2025.12.29 | ₩15,559 | ₩15,559 | ₩15,559 | ₩15,559 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,693 | ₩15,693 | ₩13,507 | ₩15,559 | -0.85% | 6천 |
|---|
| 2025.12.24 | ₩15,559 | ₩15,559 | ₩15,559 | ₩15,559 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,492 | ₩15,492 | ₩14,754 | ₩14,754 | -4.76% | 1.8천 |
|---|
| 2025.12.18 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩15,774 | ₩16,498 | ₩15,318 | ₩15,492 | -1.79% | 6.9천 |
|---|
| 2025.12.16 | ₩15,122 | ₩16,900 | ₩15,096 | ₩15,318 | +1.30% | 7.5천 |
|---|
| 2025.12.15 | ₩15,036 | ₩15,036 | ₩15,036 | ₩15,036 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩18,081 | ₩18,081 | ₩18,081 | ₩18,081 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩17,101 | ₩18,107 | ₩17,101 | ₩18,081 | +5.73% | 1.2천 |
|---|
| 2025.12.10 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩17,464 | ₩17,517 | ₩17,450 | ₩17,450 | -0.08% | 3천 |
|---|
| 2025.12.05 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,853 | ₩18,845 | ₩17,450 | ₩17,906 | +0.30% | 1.3만 |
|---|
| 2025.11.24 | ₩17,799 | ₩17,799 | ₩17,799 | ₩17,799 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,437 | ₩17,437 | ₩17,437 | ₩17,437 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩19,288 | ₩19,288 | ₩19,288 | ₩19,288 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩19,288 | ₩19,288 | ₩19,288 | ₩19,288 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩19,288 | ₩19,288 | ₩19,288 | ₩19,288 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩19,288 | ₩19,288 | ₩19,288 | ₩19,288 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩19,288 | ₩19,288 | ₩19,288 | ₩19,288 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩19,449 | ₩19,449 | ₩19,288 | ₩19,288 | -0.83% | 800 |
|---|
| 2025.11.07 | ₩19,435 | ₩19,435 | ₩19,435 | ₩19,435 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩19,435 | ₩19,435 | ₩19,435 | ₩19,435 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩19,435 | ₩19,435 | ₩19,435 | ₩19,435 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩19,435 | ₩19,435 | ₩19,435 | ₩19,435 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩18,242 | ₩18,441 | ₩18,174 | ₩18,174 | -0.37% | 1.4천 |
|---|
| 2025.10.31 | ₩18,335 | ₩18,335 | ₩18,229 | ₩18,229 | -0.58% | 400 |
|---|
| 2025.10.30 | ₩19,717 | ₩19,717 | ₩19,717 | ₩19,717 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩19,717 | ₩19,717 | ₩19,717 | ₩19,717 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩18,778 | ₩18,778 | ₩18,778 | ₩18,778 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩18,778 | ₩18,778 | ₩18,778 | ₩18,778 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩17,437 | ₩18,778 | ₩17,437 | ₩18,778 | +7.69% | 600 |
|---|
| 2025.10.23 | ₩18,778 | ₩18,778 | ₩18,778 | ₩18,778 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩19,757 | ₩19,757 | ₩18,416 | ₩18,416 | -6.79% | 600 |
|---|
| 2025.10.21 | ₩17,504 | ₩19,757 | ₩17,504 | ₩19,757 | +12.87% | 4.2천 |
|---|
| 2025.10.20 | ₩18,765 | ₩18,765 | ₩18,765 | ₩18,765 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩18,738 | ₩18,765 | ₩18,738 | ₩18,765 | +0.14% | 1.6천 |
|---|
| 2025.10.16 | ₩18,121 | ₩18,121 | ₩18,121 | ₩18,121 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩18,107 | ₩18,121 | ₩18,107 | ₩18,121 | +0.07% | 200 |
|---|
| 2025.10.14 | ₩18,778 | ₩18,778 | ₩18,107 | ₩18,751 | -0.14% | 2.1천 |
|---|
| 2025.10.13 | ₩17,450 | ₩18,765 | ₩17,437 | ₩17,437 | -0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
