시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,941 | ₩18,104 | ₩12,941 | ₩15,004 | +15.94% | 1.9만 |
| 2026.10.08 | ₩12,137 | ₩16,093 | ₩12,137 | ₩13,961 | +15.03% | 1.7만 |
| 2026.10.07 | ₩14,752 | ₩17,689 | ₩13,545 | ₩13,545 | -8.18% | 8.3천 |
| 2026.10.06 | ₩11,949 | ₩14,484 | ₩11,278 | ₩13,947 | +16.72% | 2.7만 |
| 2026.10.05 | ₩12,539 | ₩13,250 | ₩12,405 | ₩13,250 | +5.67% | 3.2천 |
| 2026.10.02 | ₩12,539 | ₩12,539 | ₩12,539 | ₩12,539 | 0.00% | 300 |
| 2026.10.01 | ₩12,137 | ₩12,137 | ₩12,137 | ₩12,137 | 0.00% | 100 |
| 2026.09.30 | ₩13,411 | ₩13,411 | ₩13,411 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,411 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩12,244 | ₩12,606 | ₩12,244 | ₩12,606 | +2.96% | 300 |
|---|
| 2026.09.23 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩12,933 | ₩13,710 | ₩12,933 | ₩13,710 | +6.00% | 300 |
|---|
| 2026.09.17 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,987 | ₩13,987 | ₩13,987 | ₩13,987 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,357 | ₩13,987 | ₩13,357 | ₩13,987 | +4.72% | 3천 |
|---|
| 2026.09.01 | ₩13,411 | ₩13,411 | ₩12,987 | ₩12,987 | -3.16% | 500 |
|---|
| 2026.08.31 | ₩12,445 | ₩13,223 | ₩12,445 | ₩13,223 | +6.25% | 800 |
|---|
| 2026.08.28 | ₩12,786 | ₩12,786 | ₩12,786 | ₩12,786 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩12,760 | ₩12,786 | ₩12,760 | ₩12,786 | +0.20% | 700 |
|---|
| 2026.08.26 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,129 | ₩13,142 | ₩12,103 | ₩13,142 | +0.10% | 2천 |
|---|
| 2026.08.19 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,344 | ₩13,344 | ₩13,142 | ₩13,142 | -1.51% | 800 |
|---|
| 2026.08.17 | ₩11,292 | ₩13,008 | ₩11,292 | ₩12,338 | +9.26% | 1.1천 |
|---|
| 2026.08.14 | ₩10,796 | ₩12,405 | ₩10,796 | ₩12,405 | +14.91% | 1.7천 |
|---|
| 2026.08.13 | ₩10,930 | ₩11,399 | ₩10,172 | ₩11,366 | +3.99% | 4.2천 |
|---|
| 2026.08.12 | ₩10,179 | ₩10,192 | ₩9,106 | ₩10,112 | -0.66% | 3.5천 |
|---|
| 2026.08.11 | ₩10,818 | ₩10,818 | ₩9,267 | ₩9,267 | -14.34% | 2.4천 |
|---|
| 2026.08.10 | ₩10,729 | ₩10,729 | ₩10,058 | ₩10,058 | -6.25% | 700 |
|---|
| 2026.08.07 | ₩10,997 | ₩10,997 | ₩10,997 | ₩10,997 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,125 | ₩10,997 | ₩10,125 | ₩10,997 | +8.61% | 1.4천 |
|---|
| 2026.08.05 | ₩10,085 | ₩12,016 | ₩10,085 | ₩11,117 | +10.24% | 3.2만 |
|---|
| 2026.08.04 | ₩10,729 | ₩10,729 | ₩10,729 | ₩10,729 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩10,175 | ₩10,729 | ₩10,175 | ₩10,729 | +5.44% | 1.7천 |
|---|
| 2026.07.31 | ₩11,426 | ₩11,466 | ₩10,797 | ₩10,797 | -5.50% | 800 |
|---|
| 2026.07.30 | ₩11,614 | ₩11,614 | ₩10,425 | ₩10,425 | -10.23% | 1.3천 |
|---|
| 2026.07.29 | ₩11,614 | ₩11,614 | ₩11,614 | ₩11,614 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩10,809 | ₩10,809 | ₩10,809 | ₩10,809 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩11,788 | ₩11,788 | ₩11,788 | ₩11,788 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩10,889 | ₩10,889 | ₩10,889 | ₩10,889 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,581 | ₩10,889 | ₩10,447 | ₩10,889 | +2.92% | 1.9천 |
|---|
| 2026.07.22 | ₩11,600 | ₩11,600 | ₩10,192 | ₩10,192 | -12.14% | 1.8천 |
|---|
| 2026.07.21 | ₩11,936 | ₩11,989 | ₩11,386 | ₩11,386 | -4.61% | 1.6천 |
|---|
| 2026.07.20 | ₩12,995 | ₩12,995 | ₩12,995 | ₩12,995 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩12,928 | ₩12,928 | ₩12,928 | ₩12,928 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,813 | ₩13,813 | ₩13,733 | ₩13,800 | -0.10% | 700 |
|---|
| 2026.06.18 | ₩12,874 | ₩14,162 | ₩12,874 | ₩13,920 | +8.12% | 900 |
|---|
| 2026.06.17 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,411 | ₩14,551 | ₩13,411 | ₩14,551 | +8.50% | 600 |
|---|
| 2026.06.15 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,497 | ₩14,497 | ₩14,497 | ₩14,497 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,236 | ₩14,497 | ₩13,236 | ₩14,497 | +9.52% | 600 |
|---|
| 2026.06.05 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 600 |
|---|
| 2026.06.03 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩13,169 | ₩14,752 | ₩13,169 | ₩14,631 | +11.10% | 1천 |
|---|
| 2026.05.29 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,562 | ₩13,562 | ₩13,562 | ₩13,562 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,108 | ₩14,121 | ₩13,820 | ₩13,820 | -2.04% | 1.7천 |
|---|
| 2026.05.13 | ₩12,740 | ₩12,740 | ₩12,740 | ₩12,740 | 0.00% | 800 |
|---|
| 2026.05.12 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,893 | ₩13,893 | ₩13,813 | ₩13,813 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,545 | ₩14,752 | ₩13,545 | ₩14,081 | +3.96% | 1.5천 |
|---|
| 2026.05.04 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 1.2천 |
|---|
| 2026.05.01 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩12,847 | ₩12,847 | ₩12,847 | ₩12,847 | 0.00% | 700 |
|---|
| 2026.04.23 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩13,826 | ₩13,826 | ₩13,612 | ₩13,612 | -1.55% | 300 |
|---|
| 2026.04.15 | ₩14,740 | ₩14,740 | ₩13,612 | ₩13,612 | -7.65% | 2.3천 |
|---|
| 2026.04.14 | ₩14,108 | ₩14,752 | ₩14,081 | ₩14,740 | +4.48% | 1.8천 |
|---|
| 2026.04.13 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 1.2천 |
|---|
| 2026.04.01 | ₩14,376 | ₩14,376 | ₩14,376 | ₩14,376 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,336 | ₩14,497 | ₩14,336 | ₩14,376 | +0.28% | 1.5천 |
|---|
| 2026.03.30 | ₩14,457 | ₩14,457 | ₩13,370 | ₩14,336 | -0.83% | 2.5천 |
|---|
| 2026.03.27 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩14,470 | ₩14,470 | ₩14,470 | ₩14,470 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,424 | ₩14,470 | ₩13,169 | ₩14,470 | +7.79% | 1.9천 |
|---|
| 2026.03.24 | ₩14,121 | ₩14,805 | ₩13,840 | ₩14,175 | +0.38% | 5.7천 |
|---|
| 2026.03.23 | ₩13,464 | ₩14,671 | ₩12,995 | ₩14,671 | +8.96% | 5.5천 |
|---|
| 2026.03.20 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩13,759 | ₩13,759 | ₩13,706 | ₩13,706 | -0.39% | 800 |
|---|
| 2026.03.16 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,746 | ₩13,746 | ₩13,038 | ₩13,746 | 0.00% | 1천 |
|---|
| 2026.03.12 | ₩12,928 | ₩12,928 | ₩12,928 | ₩12,928 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩12,928 | ₩12,928 | ₩12,928 | ₩12,928 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩13,270 | ₩13,270 | ₩13,270 | ₩13,270 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,679 | ₩13,679 | ₩13,270 | ₩13,270 | -2.99% | 2.5천 |
|---|
| 2026.03.06 | ₩12,995 | ₩12,995 | ₩12,995 | ₩12,995 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩12,405 | ₩12,405 | ₩12,405 | ₩12,405 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩12,405 | ₩12,405 | ₩12,405 | ₩12,405 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,411 | ₩13,411 | ₩12,405 | ₩12,405 | -7.50% | 4.1천 |
|---|
| 2026.03.02 | ₩13,545 | ₩14,215 | ₩13,545 | ₩13,813 | +1.98% | 2.3천 |
|---|
| 2026.02.27 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,330 | ₩14,054 | ₩13,330 | ₩13,545 | +1.61% | 4.5천 |
|---|
| 2026.02.25 | ₩13,008 | ₩13,733 | ₩13,008 | ₩13,733 | +5.57% | 2.4천 |
|---|
| 2026.02.24 | ₩13,545 | ₩13,679 | ₩13,411 | ₩13,411 | -0.99% | 4.9천 |
|---|
| 2026.02.23 | ₩14,068 | ₩14,068 | ₩12,593 | ₩13,344 | -5.15% | 2.5만 |
|---|
| 2026.02.20 | ₩13,645 | ₩14,336 | ₩13,075 | ₩13,411 | -1.72% | 2.9만 |
|---|
| 2026.02.19 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,054 | ₩14,054 | ₩14,054 | ₩14,054 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,055 | ₩14,054 | ₩12,931 | ₩14,054 | +7.65% | 2.7천 |
|---|
| 2026.02.13 | ₩13,324 | ₩13,746 | ₩13,324 | ₩13,659 | +2.52% | 6.9천 |
|---|
| 2026.02.12 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,907 | ₩13,907 | ₩13,458 | ₩13,458 | -3.23% | 3.4천 |
|---|
| 2026.02.10 | ₩13,417 | ₩13,417 | ₩12,890 | ₩13,277 | -1.05% | 4.4천 |
|---|
| 2026.02.09 | ₩12,727 | ₩13,679 | ₩12,391 | ₩13,471 | +5.85% | 1.2만 |
|---|
| 2026.02.06 | ₩12,204 | ₩12,767 | ₩11,734 | ₩12,096 | -0.88% | 2.5만 |
|---|
| 2026.02.05 | ₩12,445 | ₩13,411 | ₩11,721 | ₩12,204 | -1.94% | 2.8만 |
|---|
| 2026.02.04 | ₩12,043 | ₩12,660 | ₩12,043 | ₩12,660 | +5.12% | 1.4만 |
|---|
| 2026.02.03 | ₩12,499 | ₩12,552 | ₩11,647 | ₩11,761 | -5.90% | 4.3만 |
|---|
| 2026.02.02 | ₩12,271 | ₩13,250 | ₩12,003 | ₩12,499 | +1.86% | 8.2만 |
|---|
| 2026.01.30 | ₩13,384 | ₩13,880 | ₩11,936 | ₩12,271 | -8.32% | 8.3만 |
|---|
| 2026.01.29 | ₩12,740 | ₩12,740 | ₩12,244 | ₩12,244 | -3.89% | 900 |
|---|
| 2026.01.28 | ₩13,142 | ₩13,142 | ₩13,142 | ₩13,142 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩13,344 | ₩13,867 | ₩12,995 | ₩13,475 | +0.98% | 1.1만 |
|---|
| 2026.01.26 | ₩13,612 | ₩13,612 | ₩13,344 | ₩13,344 | -1.97% | 1.2천 |
|---|
| 2026.01.23 | ₩13,290 | ₩14,081 | ₩13,196 | ₩13,800 | +3.83% | 1.3만 |
|---|
| 2026.01.22 | ₩11,198 | ₩13,411 | ₩8,958 | ₩13,411 | +19.76% | 40.9만 |
|---|
| 2026.01.21 | ₩14,752 | ₩14,893 | ₩10,299 | ₩10,299 | -30.18% | 9.5천 |
|---|
| 2026.01.20 | ₩15,622 | ₩15,622 | ₩14,752 | ₩14,752 | -5.57% | 1.5천 |
|---|
| 2026.01.16 | ₩15,166 | ₩15,589 | ₩15,166 | ₩15,168 | +0.01% | 600 |
|---|
| 2026.01.15 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,187 | ₩16,187 | ₩16,187 | ₩16,187 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩15,131 | ₩15,778 | ₩15,131 | ₩15,778 | +4.27% | 400 |
|---|
| 2026.01.06 | ₩16,240 | ₩16,240 | ₩16,053 | ₩16,093 | -0.91% | 1.6천 |
|---|
| 2026.01.05 | ₩16,077 | ₩16,077 | ₩16,077 | ₩16,077 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩15,682 | ₩16,093 | ₩15,682 | ₩15,682 | 0.00% | 1.6천 |
|---|
| 2025.12.31 | ₩16,026 | ₩16,026 | ₩16,026 | ₩16,026 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,805 | ₩16,039 | ₩13,558 | ₩16,026 | +8.24% | 2.5천 |
|---|
| 2025.12.29 | ₩15,556 | ₩15,556 | ₩15,556 | ₩15,556 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,691 | ₩15,691 | ₩13,505 | ₩15,556 | -0.85% | 6천 |
|---|
| 2025.12.24 | ₩15,556 | ₩15,556 | ₩15,556 | ₩15,556 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,489 | ₩15,489 | ₩14,752 | ₩14,752 | -4.76% | 1.8천 |
|---|
| 2025.12.18 | ₩14,752 | ₩14,752 | ₩14,752 | ₩14,752 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩15,771 | ₩16,495 | ₩15,315 | ₩15,489 | -1.79% | 6.9천 |
|---|
| 2025.12.16 | ₩15,119 | ₩16,897 | ₩15,094 | ₩15,315 | +1.30% | 7.5천 |
|---|
| 2025.12.15 | ₩15,033 | ₩15,033 | ₩15,033 | ₩15,033 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩18,078 | ₩18,078 | ₩18,078 | ₩18,078 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩17,099 | ₩18,104 | ₩17,099 | ₩18,078 | +5.73% | 1.2천 |
|---|
| 2025.12.10 | ₩17,434 | ₩17,434 | ₩17,434 | ₩17,434 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩17,434 | ₩17,434 | ₩17,434 | ₩17,434 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩17,461 | ₩17,514 | ₩17,447 | ₩17,447 | -0.08% | 3천 |
|---|
| 2025.12.05 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,850 | ₩18,842 | ₩17,447 | ₩17,903 | +0.30% | 1.3만 |
|---|
| 2025.11.24 | ₩17,796 | ₩17,796 | ₩17,796 | ₩17,796 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩17,434 | ₩17,434 | ₩17,434 | ₩17,434 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩17,434 | ₩17,434 | ₩17,434 | ₩17,434 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩17,434 | ₩17,434 | ₩17,434 | ₩17,434 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,434 | ₩17,434 | ₩17,434 | ₩17,434 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩19,285 | ₩19,285 | ₩19,285 | ₩19,285 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩19,285 | ₩19,285 | ₩19,285 | ₩19,285 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩19,285 | ₩19,285 | ₩19,285 | ₩19,285 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩19,285 | ₩19,285 | ₩19,285 | ₩19,285 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩19,285 | ₩19,285 | ₩19,285 | ₩19,285 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩19,446 | ₩19,446 | ₩19,285 | ₩19,285 | -0.83% | 800 |
|---|
| 2025.11.07 | ₩19,432 | ₩19,432 | ₩19,432 | ₩19,432 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩19,432 | ₩19,432 | ₩19,432 | ₩19,432 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩19,432 | ₩19,432 | ₩19,432 | ₩19,432 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩19,432 | ₩19,432 | ₩19,432 | ₩19,432 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩18,239 | ₩18,438 | ₩18,171 | ₩18,171 | -0.37% | 1.4천 |
|---|
| 2025.10.31 | ₩18,332 | ₩18,332 | ₩18,226 | ₩18,226 | -0.58% | 400 |
|---|
| 2025.10.30 | ₩19,714 | ₩19,714 | ₩19,714 | ₩19,714 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩19,714 | ₩19,714 | ₩19,714 | ₩19,714 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩18,775 | ₩18,775 | ₩18,775 | ₩18,775 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩18,775 | ₩18,775 | ₩18,775 | ₩18,775 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩17,434 | ₩18,775 | ₩17,434 | ₩18,775 | +7.69% | 600 |
|---|
| 2025.10.23 | ₩18,775 | ₩18,775 | ₩18,775 | ₩18,775 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩19,754 | ₩19,754 | ₩18,413 | ₩18,413 | -6.79% | 600 |
|---|
| 2025.10.21 | ₩17,501 | ₩19,754 | ₩17,501 | ₩19,754 | +12.87% | 4.2천 |
|---|
| 2025.10.20 | ₩18,762 | ₩18,762 | ₩18,762 | ₩18,762 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩18,735 | ₩18,762 | ₩18,735 | ₩18,762 | +0.14% | 1.6천 |
|---|
| 2025.10.16 | ₩18,118 | ₩18,118 | ₩18,118 | ₩18,118 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩18,104 | ₩18,118 | ₩18,104 | ₩18,118 | +0.07% | 200 |
|---|
| 2025.10.14 | ₩18,775 | ₩18,775 | ₩18,104 | ₩18,748 | -0.14% | 2.1천 |
|---|
| 2025.10.13 | ₩17,447 | ₩18,762 | ₩17,434 | ₩17,434 | -0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 0 |
|---|
