시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,541 | ₩18,107 | ₩11,280 | ₩15,006 | +19.66% | 7.4만 |
| 2026.09.28–2026.10.02 | ₩13,413 | ₩13,413 | ₩12,138 | ₩12,541 | -6.50% | 400 |
| 2026.09.21–2026.09.25 | ₩13,712 | ₩13,712 | ₩12,246 | ₩13,413 | -2.18% | 800 |
| 2026.09.14–2026.09.18 | ₩13,426 | ₩13,712 | ₩12,935 | ₩13,712 | +2.13% | 300 |
| 2026.09.08–2026.09.11 | ₩13,989 | ₩13,989 | ₩13,426 | ₩13,426 | -4.03% | 200 |
| 2026.08.31–2026.09.04 | ₩12,447 | ₩13,989 | ₩12,447 | ₩13,989 | +12.39% | 4.3천 |
| 2026.08.24–2026.08.28 | ₩13,144 | ₩13,144 | ₩12,762 | ₩12,787 | -2.71% | 700 |
| 2026.08.17–2026.08.21 | ₩11,293 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,345 |
| ₩11,293 |
| ₩13,144 |
| +16.39% |
| 3.9천 |
| 2026.08.10–2026.08.14 | ₩10,730 | ₩12,407 | ₩9,107 | ₩12,407 | +15.63% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩10,176 | ₩12,018 | ₩10,086 | ₩10,998 | +8.08% | 3.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩11,790 | ₩11,790 | ₩10,427 | ₩10,798 | -8.41% | 3.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩12,997 | ₩12,997 | ₩10,193 | ₩10,891 | -16.20% | 5.4천 |
|---|
| 2026.07.13–2026.07.17 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩13,506 | ₩13,506 | ₩13,459 | ₩13,459 | -0.35% | 1천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,083 | ₩14,083 | ₩12,930 | ₩12,930 | -8.19% | 100 |
|---|
| 2026.06.22–2026.06.26 | ₩13,815 | ₩14,083 | ₩13,734 | ₩14,083 | +1.94% | 1천 |
|---|
| 2026.06.15–2026.06.18 | ₩14,499 | ₩14,553 | ₩12,876 | ₩13,922 | -3.98% | 1.5천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,238 | ₩14,499 | ₩13,238 | ₩14,499 | +9.52% | 600 |
|---|
| 2026.06.01–2026.06.05 | ₩13,171 | ₩14,754 | ₩13,171 | ₩13,748 | +4.38% | 2.2천 |
|---|
| 2026.05.26–2026.05.29 | ₩14,472 | ₩14,634 | ₩13,564 | ₩14,634 | +1.12% | 700 |
|---|
| 2026.05.18–2026.05.22 | ₩13,822 | ₩14,754 | ₩13,413 | ₩13,413 | -2.96% | 400 |
|---|
| 2026.05.11–2026.05.15 | ₩13,895 | ₩14,123 | ₩12,742 | ₩13,822 | -0.53% | 2.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,083 | ₩14,754 | ₩13,547 | ₩14,083 | 0.00% | 2.7천 |
|---|
| 2026.04.27–2026.05.01 | ₩14,043 | ₩14,754 | ₩13,694 | ₩13,976 | -0.48% | 1.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩14,284 | ₩14,284 | ₩12,849 | ₩12,849 | -10.05% | 1천 |
|---|
| 2026.04.13–2026.04.17 | ₩14,754 | ₩14,754 | ₩13,614 | ₩14,284 | -3.18% | 4.8천 |
|---|
| 2026.04.06–2026.04.10 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,459 | ₩14,754 | ₩13,372 | ₩14,754 | +2.04% | 5.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,466 | ₩14,807 | ₩12,997 | ₩14,472 | +7.47% | 1.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,748 | ₩13,761 | ₩13,144 | ₩13,144 | -4.39% | 1.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,681 | ₩13,748 | ₩12,930 | ₩13,748 | +0.49% | 3.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,547 | ₩14,217 | ₩12,407 | ₩12,997 | -4.06% | 7천 |
|---|
| 2026.02.23–2026.02.27 | ₩14,070 | ₩14,070 | ₩12,594 | ₩13,547 | -3.72% | 3.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,057 | ₩14,338 | ₩12,932 | ₩13,413 | +2.72% | 3.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,728 | ₩13,909 | ₩12,393 | ₩13,661 | +7.32% | 2.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,272 | ₩13,413 | ₩11,649 | ₩12,098 | -1.42% | 19.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,614 | ₩13,882 | ₩11,937 | ₩12,272 | -9.85% | 9.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,624 | ₩15,624 | ₩8,960 | ₩13,801 | -11.67% | 43.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,189 | ₩16,189 | ₩15,168 | ₩15,170 | -6.30% | 600 |
|---|
| 2026.01.05–2026.01.09 | ₩16,079 | ₩16,243 | ₩15,133 | ₩16,189 | +0.68% | 3.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩15,559 | ₩16,095 | ₩13,560 | ₩15,685 | +0.81% | 4.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,754 | ₩15,693 | ₩13,506 | ₩15,559 | +5.45% | 6.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩15,035 | ₩16,900 | ₩14,754 | ₩14,754 | -1.87% | 1.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,463 | ₩18,107 | ₩17,101 | ₩18,080 | +3.53% | 5.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩17,798 | ₩18,845 | ₩17,450 | ₩17,906 | +0.60% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩19,287 | ₩19,287 | ₩17,436 | ₩17,436 | -9.60% | 600 |
|---|
| 2025.11.10–2025.11.14 | ₩19,448 | ₩19,448 | ₩19,287 | ₩19,287 | -0.83% | 800 |
|---|
| 2025.11.03–2025.11.07 | ₩18,241 | ₩19,435 | ₩18,174 | ₩19,435 | +6.54% | 1.6천 |
|---|
| 2025.10.27–2025.10.31 | ₩18,778 | ₩19,716 | ₩18,229 | ₩18,229 | -2.92% | 900 |
|---|
| 2025.10.20–2025.10.24 | ₩18,764 | ₩19,757 | ₩17,436 | ₩18,778 | +0.07% | 5.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩17,450 | ₩18,778 | ₩17,436 | ₩18,764 | +7.53% | 5천 |
|---|
| 2025.10.10–2025.10.10 | ₩17,906 | ₩17,906 | ₩17,906 | ₩17,906 | 0.00% | 0 |
|---|
