시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,942 | ₩18,105 | ₩12,942 | ₩15,005 | +15.94% | 1.9만 |
| 2026.10.08 | ₩12,137 | ₩16,094 | ₩12,137 | ₩13,961 | +15.03% | 1.7만 |
| 2026.10.07 | ₩14,753 | ₩17,690 | ₩13,546 | ₩13,546 | -8.18% | 8.3천 |
| 2026.10.06 | ₩11,950 | ₩14,484 | ₩11,279 | ₩13,948 | +16.72% | 2.7만 |
| 2026.10.05 | ₩12,540 | ₩13,250 | ₩12,406 | ₩13,250 | +5.67% | 3.2천 |
| 2026.10.02 | ₩12,540 | ₩12,540 | ₩12,540 | ₩12,540 | 0.00% | 300 |
| 2026.10.01 | ₩12,137 | ₩12,137 | ₩12,137 | ₩12,137 | 0.00% | 100 |
| 2026.09.30 | ₩13,411 | ₩13,411 | ₩13,411 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,411 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩12,245 | ₩12,607 | ₩12,245 | ₩12,607 | +2.96% | 300 |
|---|
| 2026.09.23 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,710 | ₩13,710 | ₩13,710 | ₩13,710 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩12,934 | ₩13,710 | ₩12,934 | ₩13,710 | +6.00% | 300 |
|---|
| 2026.09.17 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,358 | ₩13,988 | ₩13,358 | ₩13,988 | +4.72% | 3천 |
|---|
| 2026.09.01 | ₩13,411 | ₩13,411 | ₩12,988 | ₩12,988 | -3.16% | 500 |
|---|
| 2026.08.31 | ₩12,446 | ₩13,224 | ₩12,446 | ₩13,224 | +6.25% | 800 |
|---|
| 2026.08.28 | ₩12,786 | ₩12,786 | ₩12,786 | ₩12,786 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩12,761 | ₩12,786 | ₩12,761 | ₩12,786 | +0.20% | 700 |
|---|
| 2026.08.26 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,130 | ₩13,143 | ₩12,104 | ₩13,143 | +0.10% | 2천 |
|---|
| 2026.08.19 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,344 | ₩13,344 | ₩13,143 | ₩13,143 | -1.51% | 800 |
|---|
| 2026.08.17 | ₩11,292 | ₩13,009 | ₩11,292 | ₩12,338 | +9.26% | 1.1천 |
|---|
| 2026.08.14 | ₩10,796 | ₩12,406 | ₩10,796 | ₩12,406 | +14.91% | 1.7천 |
|---|
| 2026.08.13 | ₩10,930 | ₩11,400 | ₩10,173 | ₩11,366 | +3.99% | 4.2천 |
|---|
| 2026.08.12 | ₩10,179 | ₩10,193 | ₩9,106 | ₩10,112 | -0.66% | 3.5천 |
|---|
| 2026.08.11 | ₩10,819 | ₩10,819 | ₩9,267 | ₩9,267 | -14.34% | 2.4천 |
|---|
| 2026.08.10 | ₩10,729 | ₩10,729 | ₩10,059 | ₩10,059 | -6.25% | 700 |
|---|
| 2026.08.07 | ₩10,997 | ₩10,997 | ₩10,997 | ₩10,997 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,126 | ₩10,997 | ₩10,126 | ₩10,997 | +8.61% | 1.4천 |
|---|
| 2026.08.05 | ₩10,085 | ₩12,017 | ₩10,085 | ₩11,118 | +10.24% | 3.2만 |
|---|
| 2026.08.04 | ₩10,729 | ₩10,729 | ₩10,729 | ₩10,729 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩10,175 | ₩10,729 | ₩10,175 | ₩10,729 | +5.44% | 1.7천 |
|---|
| 2026.07.31 | ₩11,427 | ₩11,467 | ₩10,798 | ₩10,798 | -5.50% | 800 |
|---|
| 2026.07.30 | ₩11,614 | ₩11,614 | ₩10,426 | ₩10,426 | -10.23% | 1.3천 |
|---|
| 2026.07.29 | ₩11,614 | ₩11,614 | ₩11,614 | ₩11,614 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩10,810 | ₩10,810 | ₩10,810 | ₩10,810 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩11,789 | ₩11,789 | ₩11,789 | ₩11,789 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩10,890 | ₩10,890 | ₩10,890 | ₩10,890 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,582 | ₩10,890 | ₩10,447 | ₩10,890 | +2.92% | 1.9천 |
|---|
| 2026.07.22 | ₩11,601 | ₩11,601 | ₩10,193 | ₩10,193 | -12.14% | 1.8천 |
|---|
| 2026.07.21 | ₩11,936 | ₩11,990 | ₩11,386 | ₩11,386 | -4.61% | 1.6천 |
|---|
| 2026.07.20 | ₩12,996 | ₩12,996 | ₩12,996 | ₩12,996 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩12,929 | ₩12,929 | ₩12,929 | ₩12,929 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,814 | ₩13,814 | ₩13,733 | ₩13,800 | -0.10% | 700 |
|---|
| 2026.06.18 | ₩12,875 | ₩14,162 | ₩12,875 | ₩13,921 | +8.12% | 900 |
|---|
| 2026.06.17 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,411 | ₩14,551 | ₩13,411 | ₩14,551 | +8.50% | 600 |
|---|
| 2026.06.15 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,237 | ₩14,498 | ₩13,237 | ₩14,498 | +9.52% | 600 |
|---|
| 2026.06.05 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 600 |
|---|
| 2026.06.03 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩13,170 | ₩14,753 | ₩13,170 | ₩14,632 | +11.10% | 1천 |
|---|
| 2026.05.29 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,109 | ₩14,122 | ₩13,820 | ₩13,820 | -2.04% | 1.7천 |
|---|
| 2026.05.13 | ₩12,741 | ₩12,741 | ₩12,741 | ₩12,741 | 0.00% | 800 |
|---|
| 2026.05.12 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,894 | ₩13,894 | ₩13,814 | ₩13,814 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,546 | ₩14,753 | ₩13,546 | ₩14,082 | +3.96% | 1.5천 |
|---|
| 2026.05.04 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 1.2천 |
|---|
| 2026.05.01 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩14,042 | ₩14,042 | ₩14,042 | ₩14,042 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩12,848 | ₩12,848 | ₩12,848 | ₩12,848 | 0.00% | 700 |
|---|
| 2026.04.23 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,283 | ₩14,283 | ₩14,283 | ₩14,283 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩13,827 | ₩13,827 | ₩13,613 | ₩13,613 | -1.55% | 300 |
|---|
| 2026.04.15 | ₩14,740 | ₩14,740 | ₩13,613 | ₩13,613 | -7.65% | 2.3천 |
|---|
| 2026.04.14 | ₩14,109 | ₩14,753 | ₩14,082 | ₩14,740 | +4.48% | 1.8천 |
|---|
| 2026.04.13 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 1.2천 |
|---|
| 2026.04.01 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,337 | ₩14,498 | ₩14,337 | ₩14,377 | +0.28% | 1.5천 |
|---|
| 2026.03.30 | ₩14,457 | ₩14,457 | ₩13,371 | ₩14,337 | -0.83% | 2.5천 |
|---|
| 2026.03.27 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,425 | ₩14,471 | ₩13,170 | ₩14,471 | +7.79% | 1.9천 |
|---|
| 2026.03.24 | ₩14,122 | ₩14,806 | ₩13,841 | ₩14,176 | +0.38% | 5.7천 |
|---|
| 2026.03.23 | ₩13,465 | ₩14,672 | ₩12,996 | ₩14,672 | +8.96% | 5.5천 |
|---|
| 2026.03.20 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩13,760 | ₩13,760 | ₩13,706 | ₩13,706 | -0.39% | 800 |
|---|
| 2026.03.16 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,747 | ₩13,747 | ₩13,039 | ₩13,747 | 0.00% | 1천 |
|---|
| 2026.03.12 | ₩12,929 | ₩12,929 | ₩12,929 | ₩12,929 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩12,929 | ₩12,929 | ₩12,929 | ₩12,929 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩13,271 | ₩13,271 | ₩13,271 | ₩13,271 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,680 | ₩13,680 | ₩13,271 | ₩13,271 | -2.99% | 2.5천 |
|---|
| 2026.03.06 | ₩12,996 | ₩12,996 | ₩12,996 | ₩12,996 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩12,406 | ₩12,406 | ₩12,406 | ₩12,406 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩12,406 | ₩12,406 | ₩12,406 | ₩12,406 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,411 | ₩13,411 | ₩12,406 | ₩12,406 | -7.50% | 4.1천 |
|---|
| 2026.03.02 | ₩13,546 | ₩14,216 | ₩13,546 | ₩13,814 | +1.98% | 2.3천 |
|---|
| 2026.02.27 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,331 | ₩14,055 | ₩13,331 | ₩13,546 | +1.61% | 4.5천 |
|---|
| 2026.02.25 | ₩13,009 | ₩13,733 | ₩13,009 | ₩13,733 | +5.57% | 2.4천 |
|---|
| 2026.02.24 | ₩13,546 | ₩13,680 | ₩13,411 | ₩13,411 | -0.99% | 4.9천 |
|---|
| 2026.02.23 | ₩14,069 | ₩14,069 | ₩12,593 | ₩13,344 | -5.15% | 2.5만 |
|---|
| 2026.02.20 | ₩13,646 | ₩14,337 | ₩13,076 | ₩13,411 | -1.72% | 2.9만 |
|---|
| 2026.02.19 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,056 | ₩14,055 | ₩12,931 | ₩14,055 | +7.65% | 2.7천 |
|---|
| 2026.02.13 | ₩13,324 | ₩13,747 | ₩13,324 | ₩13,660 | +2.52% | 6.9천 |
|---|
| 2026.02.12 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,908 | ₩13,908 | ₩13,458 | ₩13,458 | -3.23% | 3.4천 |
|---|
| 2026.02.10 | ₩13,418 | ₩13,418 | ₩12,891 | ₩13,277 | -1.05% | 4.4천 |
|---|
| 2026.02.09 | ₩12,727 | ₩13,680 | ₩12,392 | ₩13,472 | +5.85% | 1.2만 |
|---|
| 2026.02.06 | ₩12,204 | ₩12,768 | ₩11,735 | ₩12,097 | -0.88% | 2.5만 |
|---|
| 2026.02.05 | ₩12,446 | ₩13,411 | ₩11,722 | ₩12,204 | -1.94% | 2.8만 |
|---|
| 2026.02.04 | ₩12,043 | ₩12,660 | ₩12,043 | ₩12,660 | +5.12% | 1.4만 |
|---|
| 2026.02.03 | ₩12,499 | ₩12,553 | ₩11,648 | ₩11,762 | -5.90% | 4.3만 |
|---|
| 2026.02.02 | ₩12,271 | ₩13,250 | ₩12,003 | ₩12,499 | +1.86% | 8.2만 |
|---|
| 2026.01.30 | ₩13,385 | ₩13,881 | ₩11,936 | ₩12,271 | -8.32% | 8.3만 |
|---|
| 2026.01.29 | ₩12,741 | ₩12,741 | ₩12,245 | ₩12,245 | -3.89% | 900 |
|---|
| 2026.01.28 | ₩13,143 | ₩13,143 | ₩13,143 | ₩13,143 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩13,344 | ₩13,867 | ₩12,996 | ₩13,476 | +0.98% | 1.1만 |
|---|
| 2026.01.26 | ₩13,613 | ₩13,613 | ₩13,344 | ₩13,344 | -1.97% | 1.2천 |
|---|
| 2026.01.23 | ₩13,291 | ₩14,082 | ₩13,197 | ₩13,800 | +3.83% | 1.3만 |
|---|
| 2026.01.22 | ₩11,199 | ₩13,411 | ₩8,959 | ₩13,411 | +19.76% | 40.9만 |
|---|
| 2026.01.21 | ₩14,753 | ₩14,893 | ₩10,300 | ₩10,300 | -30.18% | 9.5천 |
|---|
| 2026.01.20 | ₩15,623 | ₩15,623 | ₩14,753 | ₩14,753 | -5.57% | 1.5천 |
|---|
| 2026.01.16 | ₩15,167 | ₩15,589 | ₩15,167 | ₩15,168 | +0.01% | 600 |
|---|
| 2026.01.15 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,188 | ₩16,188 | ₩16,188 | ₩16,188 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩15,132 | ₩15,779 | ₩15,132 | ₩15,779 | +4.27% | 400 |
|---|
| 2026.01.06 | ₩16,241 | ₩16,241 | ₩16,053 | ₩16,094 | -0.91% | 1.6천 |
|---|
| 2026.01.05 | ₩16,078 | ₩16,078 | ₩16,078 | ₩16,078 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩15,683 | ₩16,094 | ₩15,683 | ₩15,683 | 0.00% | 1.6천 |
|---|
| 2025.12.31 | ₩16,027 | ₩16,027 | ₩16,027 | ₩16,027 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,806 | ₩16,040 | ₩13,559 | ₩16,027 | +8.24% | 2.5천 |
|---|
| 2025.12.29 | ₩15,557 | ₩15,557 | ₩15,557 | ₩15,557 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,691 | ₩15,691 | ₩13,505 | ₩15,557 | -0.85% | 6천 |
|---|
| 2025.12.24 | ₩15,557 | ₩15,557 | ₩15,557 | ₩15,557 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,490 | ₩15,490 | ₩14,753 | ₩14,753 | -4.76% | 1.8천 |
|---|
| 2025.12.18 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩15,772 | ₩16,496 | ₩15,316 | ₩15,490 | -1.79% | 6.9천 |
|---|
| 2025.12.16 | ₩15,120 | ₩16,898 | ₩15,095 | ₩15,316 | +1.30% | 7.5천 |
|---|
| 2025.12.15 | ₩15,034 | ₩15,034 | ₩15,034 | ₩15,034 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩18,079 | ₩18,079 | ₩18,079 | ₩18,079 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩17,100 | ₩18,105 | ₩17,100 | ₩18,079 | +5.73% | 1.2천 |
|---|
| 2025.12.10 | ₩17,435 | ₩17,435 | ₩17,435 | ₩17,435 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩17,435 | ₩17,435 | ₩17,435 | ₩17,435 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩17,462 | ₩17,515 | ₩17,448 | ₩17,448 | -0.08% | 3천 |
|---|
| 2025.12.05 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,851 | ₩18,843 | ₩17,448 | ₩17,904 | +0.30% | 1.3만 |
|---|
| 2025.11.24 | ₩17,797 | ₩17,797 | ₩17,797 | ₩17,797 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩17,435 | ₩17,435 | ₩17,435 | ₩17,435 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩17,435 | ₩17,435 | ₩17,435 | ₩17,435 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩17,435 | ₩17,435 | ₩17,435 | ₩17,435 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,435 | ₩17,435 | ₩17,435 | ₩17,435 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩19,286 | ₩19,286 | ₩19,286 | ₩19,286 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩19,286 | ₩19,286 | ₩19,286 | ₩19,286 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩19,286 | ₩19,286 | ₩19,286 | ₩19,286 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩19,286 | ₩19,286 | ₩19,286 | ₩19,286 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩19,286 | ₩19,286 | ₩19,286 | ₩19,286 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩19,447 | ₩19,447 | ₩19,286 | ₩19,286 | -0.83% | 800 |
|---|
| 2025.11.07 | ₩19,433 | ₩19,433 | ₩19,433 | ₩19,433 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩19,433 | ₩19,433 | ₩19,433 | ₩19,433 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩19,433 | ₩19,433 | ₩19,433 | ₩19,433 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩19,433 | ₩19,433 | ₩19,433 | ₩19,433 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩18,240 | ₩18,439 | ₩18,172 | ₩18,172 | -0.37% | 1.4천 |
|---|
| 2025.10.31 | ₩18,333 | ₩18,333 | ₩18,227 | ₩18,227 | -0.58% | 400 |
|---|
| 2025.10.30 | ₩19,715 | ₩19,715 | ₩19,715 | ₩19,715 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩19,715 | ₩19,715 | ₩19,715 | ₩19,715 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩18,776 | ₩18,776 | ₩18,776 | ₩18,776 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩18,776 | ₩18,776 | ₩18,776 | ₩18,776 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩17,435 | ₩18,776 | ₩17,435 | ₩18,776 | +7.69% | 600 |
|---|
| 2025.10.23 | ₩18,776 | ₩18,776 | ₩18,776 | ₩18,776 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩19,755 | ₩19,755 | ₩18,414 | ₩18,414 | -6.79% | 600 |
|---|
| 2025.10.21 | ₩17,502 | ₩19,755 | ₩17,502 | ₩19,755 | +12.87% | 4.2천 |
|---|
| 2025.10.20 | ₩18,763 | ₩18,763 | ₩18,763 | ₩18,763 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩18,736 | ₩18,763 | ₩18,736 | ₩18,763 | +0.14% | 1.6천 |
|---|
| 2025.10.16 | ₩18,119 | ₩18,119 | ₩18,119 | ₩18,119 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩18,105 | ₩18,119 | ₩18,105 | ₩18,119 | +0.07% | 200 |
|---|
| 2025.10.14 | ₩18,776 | ₩18,776 | ₩18,105 | ₩18,749 | -0.14% | 2.1천 |
|---|
| 2025.10.13 | ₩17,448 | ₩18,763 | ₩17,435 | ₩17,435 | -0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩17,904 | ₩17,904 | ₩17,904 | ₩17,904 | 0.00% | 0 |
|---|
