시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,918 | ₩18,072 | ₩12,918 | ₩14,977 | +15.94% | 1.9만 |
| 2026.10.08 | ₩12,115 | ₩16,064 | ₩12,115 | ₩13,936 | +15.03% | 1.7만 |
| 2026.10.07 | ₩14,725 | ₩17,657 | ₩13,521 | ₩13,521 | -8.18% | 8.3천 |
| 2026.10.06 | ₩11,928 | ₩14,458 | ₩11,258 | ₩13,922 | +16.72% | 2.7만 |
| 2026.10.05 | ₩12,517 | ₩13,226 | ₩12,383 | ₩13,226 | +5.67% | 3.2천 |
| 2026.10.02 | ₩12,517 | ₩12,517 | ₩12,517 | ₩12,517 | 0.00% | 300 |
| 2026.10.01 | ₩12,115 | ₩12,115 | ₩12,115 | ₩12,115 | 0.00% | 100 |
| 2026.09.30 | ₩13,387 | ₩13,387 | ₩13,387 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,387 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩12,222 | ₩12,584 | ₩12,222 | ₩12,584 | +2.96% | 300 |
|---|
| 2026.09.23 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,685 | ₩13,685 | ₩13,685 | ₩13,685 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩12,910 | ₩13,685 | ₩12,910 | ₩13,685 | +6.00% | 300 |
|---|
| 2026.09.17 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,333 | ₩13,962 | ₩13,333 | ₩13,962 | +4.72% | 3천 |
|---|
| 2026.09.01 | ₩13,387 | ₩13,387 | ₩12,964 | ₩12,964 | -3.16% | 500 |
|---|
| 2026.08.31 | ₩12,423 | ₩13,199 | ₩12,423 | ₩13,199 | +6.25% | 800 |
|---|
| 2026.08.28 | ₩12,763 | ₩12,763 | ₩12,763 | ₩12,763 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩12,738 | ₩12,763 | ₩12,738 | ₩12,763 | +0.20% | 700 |
|---|
| 2026.08.26 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,106 | ₩13,119 | ₩12,082 | ₩13,119 | +0.10% | 2천 |
|---|
| 2026.08.19 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,320 | ₩13,320 | ₩13,119 | ₩13,119 | -1.51% | 800 |
|---|
| 2026.08.17 | ₩11,272 | ₩12,985 | ₩11,272 | ₩12,316 | +9.26% | 1.1천 |
|---|
| 2026.08.14 | ₩10,776 | ₩12,383 | ₩10,776 | ₩12,383 | +14.91% | 1.7천 |
|---|
| 2026.08.13 | ₩10,910 | ₩11,379 | ₩10,154 | ₩11,345 | +3.99% | 4.2천 |
|---|
| 2026.08.12 | ₩10,161 | ₩10,174 | ₩9,090 | ₩10,094 | -0.66% | 3.5천 |
|---|
| 2026.08.11 | ₩10,799 | ₩10,799 | ₩9,250 | ₩9,250 | -14.34% | 2.4천 |
|---|
| 2026.08.10 | ₩10,709 | ₩10,709 | ₩10,040 | ₩10,040 | -6.25% | 700 |
|---|
| 2026.08.07 | ₩10,977 | ₩10,977 | ₩10,977 | ₩10,977 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,107 | ₩10,977 | ₩10,107 | ₩10,977 | +8.61% | 1.4천 |
|---|
| 2026.08.05 | ₩10,067 | ₩11,995 | ₩10,067 | ₩11,098 | +10.24% | 3.2만 |
|---|
| 2026.08.04 | ₩10,709 | ₩10,709 | ₩10,709 | ₩10,709 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩10,157 | ₩10,709 | ₩10,157 | ₩10,709 | +5.44% | 1.7천 |
|---|
| 2026.07.31 | ₩11,406 | ₩11,446 | ₩10,778 | ₩10,778 | -5.50% | 800 |
|---|
| 2026.07.30 | ₩11,593 | ₩11,593 | ₩10,407 | ₩10,407 | -10.23% | 1.3천 |
|---|
| 2026.07.29 | ₩11,593 | ₩11,593 | ₩11,593 | ₩11,593 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩10,790 | ₩10,790 | ₩10,790 | ₩10,790 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩11,767 | ₩11,767 | ₩11,767 | ₩11,767 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩10,870 | ₩10,870 | ₩10,870 | ₩10,870 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,562 | ₩10,870 | ₩10,428 | ₩10,870 | +2.92% | 1.9천 |
|---|
| 2026.07.22 | ₩11,580 | ₩11,580 | ₩10,174 | ₩10,174 | -12.14% | 1.8천 |
|---|
| 2026.07.21 | ₩11,914 | ₩11,968 | ₩11,365 | ₩11,365 | -4.61% | 1.6천 |
|---|
| 2026.07.20 | ₩12,972 | ₩12,972 | ₩12,972 | ₩12,972 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩12,905 | ₩12,905 | ₩12,905 | ₩12,905 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,788 | ₩13,788 | ₩13,708 | ₩13,775 | -0.10% | 700 |
|---|
| 2026.06.18 | ₩12,851 | ₩14,136 | ₩12,851 | ₩13,895 | +8.12% | 900 |
|---|
| 2026.06.17 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,387 | ₩14,525 | ₩13,387 | ₩14,525 | +8.50% | 600 |
|---|
| 2026.06.15 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,471 | ₩14,471 | ₩14,471 | ₩14,471 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,213 | ₩14,471 | ₩13,213 | ₩14,471 | +9.52% | 600 |
|---|
| 2026.06.05 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 600 |
|---|
| 2026.06.03 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩13,146 | ₩14,725 | ₩13,146 | ₩14,605 | +11.10% | 1천 |
|---|
| 2026.05.29 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,083 | ₩14,096 | ₩13,795 | ₩13,795 | -2.04% | 1.7천 |
|---|
| 2026.05.13 | ₩12,717 | ₩12,717 | ₩12,717 | ₩12,717 | 0.00% | 800 |
|---|
| 2026.05.12 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,869 | ₩13,869 | ₩13,788 | ₩13,788 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,521 | ₩14,725 | ₩13,521 | ₩14,056 | +3.96% | 1.5천 |
|---|
| 2026.05.04 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 1.2천 |
|---|
| 2026.05.01 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩12,825 | ₩12,825 | ₩12,825 | ₩12,825 | 0.00% | 700 |
|---|
| 2026.04.23 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩13,802 | ₩13,802 | ₩13,588 | ₩13,588 | -1.55% | 300 |
|---|
| 2026.04.15 | ₩14,713 | ₩14,713 | ₩13,588 | ₩13,588 | -7.65% | 2.3천 |
|---|
| 2026.04.14 | ₩14,083 | ₩14,725 | ₩14,056 | ₩14,713 | +4.48% | 1.8천 |
|---|
| 2026.04.13 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 1.2천 |
|---|
| 2026.04.01 | ₩14,351 | ₩14,351 | ₩14,351 | ₩14,351 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,310 | ₩14,471 | ₩14,310 | ₩14,351 | +0.28% | 1.5천 |
|---|
| 2026.03.30 | ₩14,431 | ₩14,431 | ₩13,347 | ₩14,310 | -0.83% | 2.5천 |
|---|
| 2026.03.27 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩14,444 | ₩14,444 | ₩14,444 | ₩14,444 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,400 | ₩14,444 | ₩13,146 | ₩14,444 | +7.79% | 1.9천 |
|---|
| 2026.03.24 | ₩14,096 | ₩14,779 | ₩13,815 | ₩14,150 | +0.38% | 5.7천 |
|---|
| 2026.03.23 | ₩13,440 | ₩14,645 | ₩12,972 | ₩14,645 | +8.96% | 5.5천 |
|---|
| 2026.03.20 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩13,735 | ₩13,735 | ₩13,681 | ₩13,681 | -0.39% | 800 |
|---|
| 2026.03.16 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,721 | ₩13,721 | ₩13,015 | ₩13,721 | 0.00% | 1천 |
|---|
| 2026.03.12 | ₩12,905 | ₩12,905 | ₩12,905 | ₩12,905 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩12,905 | ₩12,905 | ₩12,905 | ₩12,905 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩13,246 | ₩13,246 | ₩13,246 | ₩13,246 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,655 | ₩13,655 | ₩13,246 | ₩13,246 | -2.99% | 2.5천 |
|---|
| 2026.03.06 | ₩12,972 | ₩12,972 | ₩12,972 | ₩12,972 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩12,383 | ₩12,383 | ₩12,383 | ₩12,383 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩12,383 | ₩12,383 | ₩12,383 | ₩12,383 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,387 | ₩13,387 | ₩12,383 | ₩12,383 | -7.50% | 4.1천 |
|---|
| 2026.03.02 | ₩13,521 | ₩14,190 | ₩13,521 | ₩13,788 | +1.98% | 2.3천 |
|---|
| 2026.02.27 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,306 | ₩14,029 | ₩13,306 | ₩13,521 | +1.61% | 4.5천 |
|---|
| 2026.02.25 | ₩12,985 | ₩13,708 | ₩12,985 | ₩13,708 | +5.57% | 2.4천 |
|---|
| 2026.02.24 | ₩13,521 | ₩13,655 | ₩13,387 | ₩13,387 | -0.99% | 4.9천 |
|---|
| 2026.02.23 | ₩14,043 | ₩14,043 | ₩12,570 | ₩13,320 | -5.15% | 2.5만 |
|---|
| 2026.02.20 | ₩13,621 | ₩14,310 | ₩13,052 | ₩13,387 | -1.72% | 2.9만 |
|---|
| 2026.02.19 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,032 | ₩14,029 | ₩12,908 | ₩14,029 | +7.65% | 2.7천 |
|---|
| 2026.02.13 | ₩13,300 | ₩13,721 | ₩13,300 | ₩13,634 | +2.52% | 6.9천 |
|---|
| 2026.02.12 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,882 | ₩13,882 | ₩13,434 | ₩13,434 | -3.23% | 3.4천 |
|---|
| 2026.02.10 | ₩13,393 | ₩13,393 | ₩12,867 | ₩13,253 | -1.05% | 4.4천 |
|---|
| 2026.02.09 | ₩12,704 | ₩13,655 | ₩12,369 | ₩13,447 | +5.85% | 1.2만 |
|---|
| 2026.02.06 | ₩12,182 | ₩12,744 | ₩11,713 | ₩12,075 | -0.88% | 2.5만 |
|---|
| 2026.02.05 | ₩12,423 | ₩13,387 | ₩11,700 | ₩12,182 | -1.94% | 2.8만 |
|---|
| 2026.02.04 | ₩12,021 | ₩12,637 | ₩12,021 | ₩12,637 | +5.12% | 1.4만 |
|---|
| 2026.02.03 | ₩12,476 | ₩12,530 | ₩11,626 | ₩11,740 | -5.90% | 4.3만 |
|---|
| 2026.02.02 | ₩12,249 | ₩13,226 | ₩11,981 | ₩12,476 | +1.86% | 8.2만 |
|---|
| 2026.01.30 | ₩13,360 | ₩13,855 | ₩11,914 | ₩12,249 | -8.32% | 8.3만 |
|---|
| 2026.01.29 | ₩12,717 | ₩12,717 | ₩12,222 | ₩12,222 | -3.89% | 900 |
|---|
| 2026.01.28 | ₩13,119 | ₩13,119 | ₩13,119 | ₩13,119 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩13,320 | ₩13,842 | ₩12,972 | ₩13,451 | +0.98% | 1.1만 |
|---|
| 2026.01.26 | ₩13,588 | ₩13,588 | ₩13,320 | ₩13,320 | -1.97% | 1.2천 |
|---|
| 2026.01.23 | ₩13,266 | ₩14,056 | ₩13,173 | ₩13,775 | +3.83% | 1.3만 |
|---|
| 2026.01.22 | ₩11,178 | ₩13,387 | ₩8,942 | ₩13,387 | +19.76% | 40.9만 |
|---|
| 2026.01.21 | ₩14,725 | ₩14,866 | ₩10,281 | ₩10,281 | -30.18% | 9.5천 |
|---|
| 2026.01.20 | ₩15,594 | ₩15,594 | ₩14,725 | ₩14,725 | -5.57% | 1.5천 |
|---|
| 2026.01.16 | ₩15,139 | ₩15,561 | ₩15,139 | ₩15,140 | +0.01% | 600 |
|---|
| 2026.01.15 | ₩16,158 | ₩16,158 | ₩16,158 | ₩16,158 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩16,158 | ₩16,158 | ₩16,158 | ₩16,158 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,158 | ₩16,158 | ₩16,158 | ₩16,158 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,158 | ₩16,158 | ₩16,158 | ₩16,158 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,158 | ₩16,158 | ₩16,158 | ₩16,158 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,158 | ₩16,158 | ₩16,158 | ₩16,158 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩15,104 | ₩15,750 | ₩15,104 | ₩15,750 | +4.27% | 400 |
|---|
| 2026.01.06 | ₩16,211 | ₩16,211 | ₩16,024 | ₩16,064 | -0.91% | 1.6천 |
|---|
| 2026.01.05 | ₩16,048 | ₩16,048 | ₩16,048 | ₩16,048 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩15,655 | ₩16,064 | ₩15,655 | ₩15,655 | 0.00% | 1.6천 |
|---|
| 2025.12.31 | ₩15,997 | ₩15,997 | ₩15,997 | ₩15,997 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,779 | ₩16,011 | ₩13,534 | ₩15,997 | +8.24% | 2.5천 |
|---|
| 2025.12.29 | ₩15,529 | ₩15,529 | ₩15,529 | ₩15,529 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,663 | ₩15,663 | ₩13,481 | ₩15,529 | -0.85% | 6천 |
|---|
| 2025.12.24 | ₩15,529 | ₩15,529 | ₩15,529 | ₩15,529 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,462 | ₩15,462 | ₩14,725 | ₩14,725 | -4.76% | 1.8천 |
|---|
| 2025.12.18 | ₩14,725 | ₩14,725 | ₩14,725 | ₩14,725 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩15,743 | ₩16,466 | ₩15,288 | ₩15,462 | -1.79% | 6.9천 |
|---|
| 2025.12.16 | ₩15,092 | ₩16,867 | ₩15,067 | ₩15,288 | +1.30% | 7.5천 |
|---|
| 2025.12.15 | ₩15,007 | ₩15,007 | ₩15,007 | ₩15,007 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩18,045 | ₩18,045 | ₩18,045 | ₩18,045 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩17,068 | ₩18,072 | ₩17,068 | ₩18,045 | +5.73% | 1.2천 |
|---|
| 2025.12.10 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩17,430 | ₩17,483 | ₩17,416 | ₩17,416 | -0.08% | 3천 |
|---|
| 2025.12.05 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,818 | ₩18,808 | ₩17,416 | ₩17,871 | +0.30% | 1.3만 |
|---|
| 2025.11.24 | ₩17,764 | ₩17,764 | ₩17,764 | ₩17,764 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩19,250 | ₩19,250 | ₩19,250 | ₩19,250 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩19,411 | ₩19,411 | ₩19,250 | ₩19,250 | -0.83% | 800 |
|---|
| 2025.11.07 | ₩19,397 | ₩19,397 | ₩19,397 | ₩19,397 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩19,397 | ₩19,397 | ₩19,397 | ₩19,397 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩19,397 | ₩19,397 | ₩19,397 | ₩19,397 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩19,397 | ₩19,397 | ₩19,397 | ₩19,397 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩18,206 | ₩18,406 | ₩18,139 | ₩18,139 | -0.37% | 1.4천 |
|---|
| 2025.10.31 | ₩18,300 | ₩18,300 | ₩18,194 | ₩18,194 | -0.58% | 400 |
|---|
| 2025.10.30 | ₩19,679 | ₩19,679 | ₩19,679 | ₩19,679 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩19,679 | ₩19,679 | ₩19,679 | ₩19,679 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩18,742 | ₩18,742 | ₩18,742 | ₩18,742 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩18,742 | ₩18,742 | ₩18,742 | ₩18,742 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩17,403 | ₩18,742 | ₩17,403 | ₩18,742 | +7.69% | 600 |
|---|
| 2025.10.23 | ₩18,742 | ₩18,742 | ₩18,742 | ₩18,742 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩19,719 | ₩19,719 | ₩18,380 | ₩18,380 | -6.79% | 600 |
|---|
| 2025.10.21 | ₩17,470 | ₩19,719 | ₩17,470 | ₩19,719 | +12.87% | 4.2천 |
|---|
| 2025.10.20 | ₩18,728 | ₩18,728 | ₩18,728 | ₩18,728 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩18,701 | ₩18,728 | ₩18,701 | ₩18,728 | +0.14% | 1.6천 |
|---|
| 2025.10.16 | ₩18,086 | ₩18,086 | ₩18,086 | ₩18,086 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩18,072 | ₩18,086 | ₩18,072 | ₩18,086 | +0.07% | 200 |
|---|
| 2025.10.14 | ₩18,742 | ₩18,742 | ₩18,072 | ₩18,715 | -0.14% | 2.1천 |
|---|
| 2025.10.13 | ₩17,416 | ₩18,728 | ₩17,403 | ₩17,403 | -0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 0 |
|---|
