시장 데이터를 불러오는 중
Four Seasons Education (Cayman) Inc. American Depositary Shares, each ADS representing 10 ordinary shares · FEDU · NYSE
주요 사업 분야는 소비자 대상 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,931 | ₩18,090 | ₩12,931 | ₩14,992 | +15.94% | 1.9만 |
| 2026.10.08 | ₩12,127 | ₩16,080 | ₩12,127 | ₩13,950 | +15.03% | 1.7만 |
| 2026.10.07 | ₩14,740 | ₩17,675 | ₩13,534 | ₩13,534 | -8.18% | 8.3천 |
| 2026.10.06 | ₩11,940 | ₩14,472 | ₩11,270 | ₩13,936 | +16.72% | 2.7만 |
| 2026.10.05 | ₩12,529 | ₩13,239 | ₩12,395 | ₩13,239 | +5.67% | 3.2천 |
| 2026.10.02 | ₩12,529 | ₩12,529 | ₩12,529 | ₩12,529 | 0.00% | 300 |
| 2026.10.01 | ₩12,127 | ₩12,127 | ₩12,127 | ₩12,127 | 0.00% | 100 |
| 2026.09.30 | ₩13,400 | ₩13,400 | ₩13,400 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,400 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩12,234 | ₩12,596 | ₩12,234 | ₩12,596 | +2.96% | 300 |
|---|
| 2026.09.23 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩12,923 | ₩13,699 | ₩12,923 | ₩13,699 | +6.00% | 300 |
|---|
| 2026.09.17 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,347 | ₩13,976 | ₩13,347 | ₩13,976 | +4.72% | 3천 |
|---|
| 2026.09.01 | ₩13,400 | ₩13,400 | ₩12,977 | ₩12,977 | -3.16% | 500 |
|---|
| 2026.08.31 | ₩12,435 | ₩13,213 | ₩12,435 | ₩13,213 | +6.25% | 800 |
|---|
| 2026.08.28 | ₩12,776 | ₩12,776 | ₩12,776 | ₩12,776 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩12,750 | ₩12,776 | ₩12,750 | ₩12,776 | +0.20% | 700 |
|---|
| 2026.08.26 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,119 | ₩13,132 | ₩12,094 | ₩13,132 | +0.10% | 2천 |
|---|
| 2026.08.19 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,333 | ₩13,333 | ₩13,132 | ₩13,132 | -1.51% | 800 |
|---|
| 2026.08.17 | ₩11,283 | ₩12,998 | ₩11,283 | ₩12,328 | +9.26% | 1.1천 |
|---|
| 2026.08.14 | ₩10,787 | ₩12,395 | ₩10,787 | ₩12,395 | +14.91% | 1.7천 |
|---|
| 2026.08.13 | ₩10,921 | ₩11,390 | ₩10,164 | ₩11,357 | +3.99% | 4.2천 |
|---|
| 2026.08.12 | ₩10,171 | ₩10,184 | ₩9,099 | ₩10,104 | -0.66% | 3.5천 |
|---|
| 2026.08.11 | ₩10,810 | ₩10,810 | ₩9,260 | ₩9,260 | -14.34% | 2.4천 |
|---|
| 2026.08.10 | ₩10,720 | ₩10,720 | ₩10,050 | ₩10,050 | -6.25% | 700 |
|---|
| 2026.08.07 | ₩10,988 | ₩10,988 | ₩10,988 | ₩10,988 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,117 | ₩10,988 | ₩10,117 | ₩10,988 | +8.61% | 1.4천 |
|---|
| 2026.08.05 | ₩10,077 | ₩12,007 | ₩10,077 | ₩11,109 | +10.24% | 3.2만 |
|---|
| 2026.08.04 | ₩10,720 | ₩10,720 | ₩10,720 | ₩10,720 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩10,167 | ₩10,720 | ₩10,167 | ₩10,720 | +5.44% | 1.7천 |
|---|
| 2026.07.31 | ₩11,417 | ₩11,457 | ₩10,789 | ₩10,789 | -5.50% | 800 |
|---|
| 2026.07.30 | ₩11,605 | ₩11,605 | ₩10,417 | ₩10,417 | -10.23% | 1.3천 |
|---|
| 2026.07.29 | ₩11,605 | ₩11,605 | ₩11,605 | ₩11,605 | 0.00% | 400 |
|---|
| 2026.07.28 | ₩10,801 | ₩10,801 | ₩10,801 | ₩10,801 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩11,779 | ₩11,779 | ₩11,779 | ₩11,779 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩10,881 | ₩10,881 | ₩10,881 | ₩10,881 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,573 | ₩10,881 | ₩10,439 | ₩10,881 | +2.92% | 1.9천 |
|---|
| 2026.07.22 | ₩11,591 | ₩11,591 | ₩10,184 | ₩10,184 | -12.14% | 1.8천 |
|---|
| 2026.07.21 | ₩11,926 | ₩11,980 | ₩11,377 | ₩11,377 | -4.61% | 1.6천 |
|---|
| 2026.07.20 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩12,918 | ₩12,918 | ₩12,918 | ₩12,918 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,802 | ₩13,802 | ₩13,722 | ₩13,789 | -0.10% | 700 |
|---|
| 2026.06.18 | ₩12,864 | ₩14,151 | ₩12,864 | ₩13,909 | +8.12% | 900 |
|---|
| 2026.06.17 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,400 | ₩14,539 | ₩13,400 | ₩14,539 | +8.50% | 600 |
|---|
| 2026.06.15 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,226 | ₩14,486 | ₩13,226 | ₩14,486 | +9.52% | 600 |
|---|
| 2026.06.05 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 600 |
|---|
| 2026.06.03 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 600 |
|---|
| 2026.06.01 | ₩13,159 | ₩14,740 | ₩13,159 | ₩14,620 | +11.10% | 1천 |
|---|
| 2026.05.29 | ₩14,621 | ₩14,621 | ₩14,621 | ₩14,621 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,621 | ₩14,621 | ₩14,621 | ₩14,621 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 400 |
|---|
| 2026.05.26 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩13,809 | ₩13,809 | ₩13,809 | ₩13,809 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,809 | ₩13,809 | ₩13,809 | ₩13,809 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,809 | ₩13,809 | ₩13,809 | ₩13,809 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,809 | ₩13,809 | ₩13,809 | ₩13,809 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,097 | ₩14,110 | ₩13,809 | ₩13,809 | -2.04% | 1.7천 |
|---|
| 2026.05.13 | ₩12,730 | ₩12,730 | ₩12,730 | ₩12,730 | 0.00% | 800 |
|---|
| 2026.05.12 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,883 | ₩13,883 | ₩13,802 | ₩13,802 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,534 | ₩14,740 | ₩13,534 | ₩14,070 | +3.96% | 1.5천 |
|---|
| 2026.05.04 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 1.2천 |
|---|
| 2026.05.01 | ₩13,963 | ₩13,963 | ₩13,963 | ₩13,963 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩13,682 | ₩13,682 | ₩13,682 | ₩13,682 | 0.00% | 400 |
|---|
| 2026.04.27 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩12,837 | ₩12,837 | ₩12,837 | ₩12,837 | 0.00% | 700 |
|---|
| 2026.04.23 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩13,816 | ₩13,816 | ₩13,601 | ₩13,601 | -1.55% | 300 |
|---|
| 2026.04.15 | ₩14,728 | ₩14,728 | ₩13,601 | ₩13,601 | -7.65% | 2.3천 |
|---|
| 2026.04.14 | ₩14,097 | ₩14,740 | ₩14,070 | ₩14,728 | +4.48% | 1.8천 |
|---|
| 2026.04.13 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 1.2천 |
|---|
| 2026.04.01 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,325 | ₩14,486 | ₩14,325 | ₩14,365 | +0.28% | 1.5천 |
|---|
| 2026.03.30 | ₩14,445 | ₩14,445 | ₩13,360 | ₩14,325 | -0.83% | 2.5천 |
|---|
| 2026.03.27 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,414 | ₩14,459 | ₩13,159 | ₩14,459 | +7.79% | 1.9천 |
|---|
| 2026.03.24 | ₩14,110 | ₩14,794 | ₩13,829 | ₩14,164 | +0.38% | 5.7천 |
|---|
| 2026.03.23 | ₩13,454 | ₩14,660 | ₩12,985 | ₩14,660 | +8.96% | 5.5천 |
|---|
| 2026.03.20 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 500 |
|---|
| 2026.03.17 | ₩13,749 | ₩13,749 | ₩13,695 | ₩13,695 | -0.39% | 800 |
|---|
| 2026.03.16 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,735 | ₩13,735 | ₩13,028 | ₩13,735 | 0.00% | 1천 |
|---|
| 2026.03.12 | ₩12,918 | ₩12,918 | ₩12,918 | ₩12,918 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩12,918 | ₩12,918 | ₩12,918 | ₩12,918 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,668 | ₩13,668 | ₩13,259 | ₩13,259 | -2.99% | 2.5천 |
|---|
| 2026.03.06 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩12,395 | ₩12,395 | ₩12,395 | ₩12,395 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩12,395 | ₩12,395 | ₩12,395 | ₩12,395 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,400 | ₩13,400 | ₩12,395 | ₩12,395 | -7.50% | 4.1천 |
|---|
| 2026.03.02 | ₩13,534 | ₩14,204 | ₩13,534 | ₩13,802 | +1.98% | 2.3천 |
|---|
| 2026.02.27 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,320 | ₩14,043 | ₩13,320 | ₩13,534 | +1.61% | 4.5천 |
|---|
| 2026.02.25 | ₩12,998 | ₩13,722 | ₩12,998 | ₩13,722 | +5.57% | 2.4천 |
|---|
| 2026.02.24 | ₩13,534 | ₩13,668 | ₩13,400 | ₩13,400 | -0.99% | 4.9천 |
|---|
| 2026.02.23 | ₩14,057 | ₩14,057 | ₩12,583 | ₩13,333 | -5.15% | 2.5만 |
|---|
| 2026.02.20 | ₩13,635 | ₩14,325 | ₩13,065 | ₩13,400 | -1.72% | 2.9만 |
|---|
| 2026.02.19 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,045 | ₩14,043 | ₩12,920 | ₩14,043 | +7.65% | 2.7천 |
|---|
| 2026.02.13 | ₩13,313 | ₩13,735 | ₩13,313 | ₩13,648 | +2.52% | 6.9천 |
|---|
| 2026.02.12 | ₩13,447 | ₩13,447 | ₩13,447 | ₩13,447 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,896 | ₩13,896 | ₩13,447 | ₩13,447 | -3.23% | 3.4천 |
|---|
| 2026.02.10 | ₩13,407 | ₩13,407 | ₩12,880 | ₩13,266 | -1.05% | 4.4천 |
|---|
| 2026.02.09 | ₩12,717 | ₩13,668 | ₩12,382 | ₩13,461 | +5.85% | 1.2만 |
|---|
| 2026.02.06 | ₩12,194 | ₩12,757 | ₩11,725 | ₩12,087 | -0.88% | 2.5만 |
|---|
| 2026.02.05 | ₩12,435 | ₩13,400 | ₩11,712 | ₩12,194 | -1.94% | 2.8만 |
|---|
| 2026.02.04 | ₩12,033 | ₩12,650 | ₩12,033 | ₩12,650 | +5.12% | 1.4만 |
|---|
| 2026.02.03 | ₩12,489 | ₩12,543 | ₩11,638 | ₩11,752 | -5.90% | 4.3만 |
|---|
| 2026.02.02 | ₩12,261 | ₩13,239 | ₩11,993 | ₩12,489 | +1.86% | 8.2만 |
|---|
| 2026.01.30 | ₩13,373 | ₩13,869 | ₩11,926 | ₩12,261 | -8.32% | 8.3만 |
|---|
| 2026.01.29 | ₩12,730 | ₩12,730 | ₩12,234 | ₩12,234 | -3.89% | 900 |
|---|
| 2026.01.28 | ₩13,132 | ₩13,132 | ₩13,132 | ₩13,132 | 0.00% | 500 |
|---|
| 2026.01.27 | ₩13,333 | ₩13,856 | ₩12,985 | ₩13,465 | +0.98% | 1.1만 |
|---|
| 2026.01.26 | ₩13,601 | ₩13,601 | ₩13,333 | ₩13,333 | -1.97% | 1.2천 |
|---|
| 2026.01.23 | ₩13,280 | ₩14,070 | ₩13,186 | ₩13,789 | +3.83% | 1.3만 |
|---|
| 2026.01.22 | ₩11,189 | ₩13,400 | ₩8,951 | ₩13,400 | +19.76% | 40.9만 |
|---|
| 2026.01.21 | ₩14,740 | ₩14,881 | ₩10,291 | ₩10,291 | -30.18% | 9.5천 |
|---|
| 2026.01.20 | ₩15,610 | ₩15,610 | ₩14,740 | ₩14,740 | -5.57% | 1.5천 |
|---|
| 2026.01.16 | ₩15,154 | ₩15,576 | ₩15,154 | ₩15,156 | +0.01% | 600 |
|---|
| 2026.01.15 | ₩16,174 | ₩16,174 | ₩16,174 | ₩16,174 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩16,174 | ₩16,174 | ₩16,174 | ₩16,174 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩16,174 | ₩16,174 | ₩16,174 | ₩16,174 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩16,174 | ₩16,174 | ₩16,174 | ₩16,174 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩16,174 | ₩16,174 | ₩16,174 | ₩16,174 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,174 | ₩16,174 | ₩16,174 | ₩16,174 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩15,119 | ₩15,765 | ₩15,119 | ₩15,765 | +4.27% | 400 |
|---|
| 2026.01.06 | ₩16,228 | ₩16,228 | ₩16,040 | ₩16,080 | -0.91% | 1.6천 |
|---|
| 2026.01.05 | ₩16,064 | ₩16,064 | ₩16,064 | ₩16,064 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩15,670 | ₩16,080 | ₩15,670 | ₩15,670 | 0.00% | 1.6천 |
|---|
| 2025.12.31 | ₩16,013 | ₩16,013 | ₩16,013 | ₩16,013 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,794 | ₩16,027 | ₩13,548 | ₩16,013 | +8.24% | 2.5천 |
|---|
| 2025.12.29 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩15,678 | ₩15,678 | ₩13,494 | ₩15,544 | -0.85% | 6천 |
|---|
| 2025.12.24 | ₩15,544 | ₩15,544 | ₩15,544 | ₩15,544 | 0.00% | 300 |
|---|
| 2025.12.23 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,477 | ₩15,477 | ₩14,740 | ₩14,740 | -4.76% | 1.8천 |
|---|
| 2025.12.18 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 700 |
|---|
| 2025.12.17 | ₩15,759 | ₩16,482 | ₩15,303 | ₩15,477 | -1.79% | 6.9천 |
|---|
| 2025.12.16 | ₩15,107 | ₩16,884 | ₩15,082 | ₩15,303 | +1.30% | 7.5천 |
|---|
| 2025.12.15 | ₩15,022 | ₩15,022 | ₩15,022 | ₩15,022 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩18,063 | ₩18,063 | ₩18,063 | ₩18,063 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩17,085 | ₩18,090 | ₩17,085 | ₩18,063 | +5.73% | 1.2천 |
|---|
| 2025.12.10 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 1.3천 |
|---|
| 2025.12.08 | ₩17,447 | ₩17,501 | ₩17,434 | ₩17,434 | -0.08% | 3천 |
|---|
| 2025.12.05 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩17,836 | ₩18,827 | ₩17,434 | ₩17,889 | +0.30% | 1.3만 |
|---|
| 2025.11.24 | ₩17,782 | ₩17,782 | ₩17,782 | ₩17,782 | 0.00% | 300 |
|---|
| 2025.11.21 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩19,269 | ₩19,269 | ₩19,269 | ₩19,269 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩19,430 | ₩19,430 | ₩19,269 | ₩19,269 | -0.83% | 800 |
|---|
| 2025.11.07 | ₩19,417 | ₩19,417 | ₩19,417 | ₩19,417 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩19,417 | ₩19,417 | ₩19,417 | ₩19,417 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩19,417 | ₩19,417 | ₩19,417 | ₩19,417 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩19,417 | ₩19,417 | ₩19,417 | ₩19,417 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩18,224 | ₩18,424 | ₩18,157 | ₩18,157 | -0.37% | 1.4천 |
|---|
| 2025.10.31 | ₩18,318 | ₩18,318 | ₩18,212 | ₩18,212 | -0.58% | 400 |
|---|
| 2025.10.30 | ₩19,698 | ₩19,698 | ₩19,698 | ₩19,698 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩19,698 | ₩19,698 | ₩19,698 | ₩19,698 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩17,420 | ₩18,760 | ₩17,420 | ₩18,760 | +7.69% | 600 |
|---|
| 2025.10.23 | ₩18,760 | ₩18,760 | ₩18,760 | ₩18,760 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩19,738 | ₩19,738 | ₩18,398 | ₩18,398 | -6.79% | 600 |
|---|
| 2025.10.21 | ₩17,487 | ₩19,738 | ₩17,487 | ₩19,738 | +12.87% | 4.2천 |
|---|
| 2025.10.20 | ₩18,747 | ₩18,747 | ₩18,747 | ₩18,747 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩18,720 | ₩18,747 | ₩18,720 | ₩18,747 | +0.14% | 1.6천 |
|---|
| 2025.10.16 | ₩18,104 | ₩18,104 | ₩18,104 | ₩18,104 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩18,090 | ₩18,104 | ₩18,090 | ₩18,104 | +0.07% | 200 |
|---|
| 2025.10.14 | ₩18,760 | ₩18,760 | ₩18,090 | ₩18,733 | -0.14% | 2.1천 |
|---|
| 2025.10.13 | ₩17,434 | ₩18,747 | ₩17,420 | ₩17,420 | -0.08% | 1.1천 |
|---|
| 2025.10.10 | ₩17,889 | ₩17,889 | ₩17,889 | ₩17,889 | 0.00% | 0 |
|---|
