시장 데이터를 불러오는 중
전체 종목
FT Vest Growth Strength & Target Income ETF 과거 주가
FT Vest Growth Strength & Target Income ETF · FGSI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Growth Strength & Target Income ETF · FGSI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,517 | ₩27,584 | ₩27,517 | ₩27,544 | +0.10% | 900 |
| 2026.10.08 | ₩27,397 | ₩27,397 | ₩27,338 | ₩27,338 | -0.21% | 200 |
| 2026.10.07 | ₩27,370 | ₩27,370 | ₩27,343 | ₩27,343 | -0.10% | 200 |
| 2026.10.06 | ₩27,464 | ₩27,544 | ₩27,464 | ₩27,504 | +0.15% | 2.6천 |
| 2026.10.05 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 100 |
| 2026.10.02 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 100 |
| 2026.10.01 | ₩27,077 | ₩27,183 | ₩27,077 | ₩27,183 | +0.39% | 500 |
| 2026.09.30 | ₩27,062 | ₩27,062 | ₩27,062 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,062 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩27,023 | ₩27,070 | ₩27,023 | ₩27,070 | +0.17% | 400 |
|---|
| 2026.09.28 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,424 | ₩27,424 | ₩27,163 | ₩27,163 | -0.95% | 800 |
|---|
| 2026.09.23 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,524 | ₩27,524 | ₩27,524 | ₩27,524 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩27,437 | ₩27,477 | ₩27,437 | ₩27,477 | +0.15% | 900 |
|---|
| 2026.09.18 | ₩27,090 | ₩27,170 | ₩27,090 | ₩27,157 | +0.25% | 1천 |
|---|
| 2026.09.17 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 500 |
|---|
| 2026.09.15 | ₩26,990 | ₩26,990 | ₩26,990 | ₩26,990 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,190 | ₩27,190 | ₩27,190 | ₩27,190 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩27,155 | ₩27,155 | ₩26,950 | ₩26,950 | -0.76% | 500 |
|---|
| 2026.09.09 | ₩27,150 | ₩27,150 | ₩27,150 | ₩27,150 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,424 | ₩27,424 | ₩27,290 | ₩27,290 | -0.49% | 1천 |
|---|
| 2026.09.04 | ₩27,664 | ₩27,664 | ₩27,630 | ₩27,630 | -0.12% | 4.6천 |
|---|
| 2026.09.03 | ₩27,724 | ₩27,724 | ₩27,724 | ₩27,724 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩27,492 | ₩27,544 | ₩27,492 | ₩27,544 | +0.19% | 800 |
|---|
| 2026.09.01 | ₩27,657 | ₩27,657 | ₩27,657 | ₩27,657 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩28,164 | ₩28,164 | ₩28,164 | ₩28,164 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩28,291 | ₩28,291 | ₩28,291 | ₩28,291 | 0.00% | 1.1천 |
|---|
| 2026.08.26 | ₩28,251 | ₩28,318 | ₩28,251 | ₩28,318 | +0.24% | 200 |
|---|
| 2026.08.25 | ₩28,158 | ₩28,238 | ₩28,158 | ₩28,238 | +0.28% | 1천 |
|---|
| 2026.08.24 | ₩28,064 | ₩28,144 | ₩28,064 | ₩28,144 | +0.29% | 2.3천 |
|---|
| 2026.08.21 | ₩28,258 | ₩28,258 | ₩28,224 | ₩28,224 | -0.12% | 200 |
|---|
| 2026.08.20 | ₩28,184 | ₩28,184 | ₩28,184 | ₩28,184 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩28,438 | ₩28,438 | ₩28,398 | ₩28,398 | -0.14% | 200 |
|---|
| 2026.08.18 | ₩28,271 | ₩28,271 | ₩28,271 | ₩28,271 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,637 | ₩28,638 | ₩28,511 | ₩28,511 | -0.44% | 1.7천 |
|---|
| 2026.08.14 | ₩28,625 | ₩28,625 | ₩28,625 | ₩28,625 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,645 | ₩28,645 | ₩28,645 | ₩28,645 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,598 | ₩28,598 | ₩28,598 | ₩28,598 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,678 | ₩28,678 | ₩28,611 | ₩28,611 | -0.23% | 200 |
|---|
| 2026.08.10 | ₩28,691 | ₩28,718 | ₩28,691 | ₩28,718 | +0.09% | 500 |
|---|
| 2026.08.07 | ₩28,431 | ₩28,471 | ₩28,431 | ₩28,471 | +0.14% | 500 |
|---|
| 2026.08.06 | ₩28,304 | ₩28,318 | ₩28,298 | ₩28,298 | -0.02% | 700 |
|---|
| 2026.08.05 | ₩28,371 | ₩28,438 | ₩28,358 | ₩28,383 | +0.04% | 1.2천 |
|---|
| 2026.08.04 | ₩28,384 | ₩28,384 | ₩28,364 | ₩28,364 | -0.07% | 100 |
|---|
| 2026.08.03 | ₩27,877 | ₩27,937 | ₩27,877 | ₩27,937 | +0.22% | 1.9천 |
|---|
| 2026.07.31 | ₩27,673 | ₩27,673 | ₩27,673 | ₩27,673 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩27,586 | ₩27,586 | ₩27,586 | ₩27,586 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,384 | ₩27,384 | ₩27,384 | ₩27,384 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩27,183 | ₩27,263 | ₩27,183 | ₩27,263 | +0.29% | 200 |
|---|
| 2026.07.24 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩26,916 | ₩26,916 | ₩26,916 | ₩26,916 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,223 | ₩27,223 | ₩27,077 | ₩27,077 | -0.54% | 1.1천 |
|---|
| 2026.07.21 | ₩27,223 | ₩27,223 | ₩27,223 | ₩27,223 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,257 | ₩27,257 | ₩27,257 | ₩27,257 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,410 | ₩27,410 | ₩27,210 | ₩27,210 | -0.73% | 300 |
|---|
| 2026.07.16 | ₩27,550 | ₩27,550 | ₩27,550 | ₩27,550 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩27,444 | ₩27,444 | ₩27,437 | ₩27,437 | -0.02% | 200 |
|---|
| 2026.07.10 | ₩27,570 | ₩27,570 | ₩27,570 | ₩27,570 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,597 | ₩27,597 | ₩27,597 | ₩27,597 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩27,364 | ₩27,364 | ₩27,364 | ₩27,364 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩27,664 | ₩27,664 | ₩27,664 | ₩27,664 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩27,690 | ₩27,710 | ₩27,690 | ₩27,710 | +0.07% | 700 |
|---|
| 2026.07.02 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩27,273 | ₩27,273 | ₩27,273 | ₩27,273 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,863 | ₩26,863 | ₩26,863 | ₩26,863 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,763 | ₩26,763 | ₩26,763 | ₩26,763 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,763 | ₩26,763 | ₩26,736 | ₩26,736 | -0.10% | 200 |
|---|
| 2026.06.25 | ₩26,447 | ₩26,447 | ₩26,447 | ₩26,447 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,850 | ₩26,850 | ₩26,836 | ₩26,836 | -0.05% | 2천 |
|---|
| 2026.06.23 | ₩26,787 | ₩26,787 | ₩26,787 | ₩26,787 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,960 | ₩26,960 | ₩26,960 | ₩26,960 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩27,050 | ₩27,103 | ₩27,050 | ₩27,070 | +0.07% | 2.7천 |
|---|
| 2026.06.17 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩27,325 | ₩27,325 | ₩27,325 | ₩27,325 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩27,103 | ₩27,103 | ₩27,103 | ₩27,103 | 0.00% | 500 |
|---|
| 2026.06.11 | ₩26,956 | ₩26,956 | ₩26,956 | ₩26,956 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,903 | ₩26,903 | ₩26,634 | ₩26,634 | -1.00% | 500 |
|---|
| 2026.06.09 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 300 |
|---|
| 2026.06.05 | ₩26,903 | ₩26,903 | ₩26,852 | ₩26,859 | -0.16% | 300 |
|---|
| 2026.06.04 | ₩27,303 | ₩27,303 | ₩27,237 | ₩27,291 | -0.04% | 800 |
|---|
| 2026.06.03 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩27,650 | ₩27,650 | ₩27,610 | ₩27,610 | -0.14% | 1.3천 |
|---|
| 2026.05.29 | ₩27,370 | ₩27,370 | ₩27,337 | ₩27,337 | -0.12% | 300 |
|---|
| 2026.05.28 | ₩26,970 | ₩27,043 | ₩26,943 | ₩27,043 | +0.27% | 3.1천 |
|---|
| 2026.05.27 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩27,010 | ₩27,077 | ₩27,010 | ₩27,037 | +0.10% | 1.5천 |
|---|
| 2026.05.22 | ₩26,796 | ₩26,876 | ₩26,783 | ₩26,876 | +0.30% | 3.4천 |
|---|
| 2026.05.21 | ₩26,676 | ₩26,676 | ₩26,676 | ₩26,676 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,823 | ₩26,823 | ₩26,823 | ₩26,823 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩26,549 | ₩26,549 | ₩26,549 | ₩26,549 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,476 | ₩26,770 | ₩26,476 | ₩26,770 | +1.11% | 600 |
|---|
| 2026.05.15 | ₩26,616 | ₩26,676 | ₩26,569 | ₩26,569 | -0.18% | 700 |
|---|
| 2026.05.14 | ₩26,650 | ₩26,650 | ₩26,650 | ₩26,650 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩26,436 | ₩26,436 | ₩26,429 | ₩26,429 | -0.03% | 900 |
|---|
| 2026.05.12 | ₩26,610 | ₩26,623 | ₩26,610 | ₩26,623 | +0.05% | 900 |
|---|
| 2026.05.11 | ₩26,489 | ₩26,489 | ₩26,396 | ₩26,465 | -0.09% | 1.2만 |
|---|
| 2026.05.08 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩26,569 | ₩26,569 | ₩26,569 | ₩26,569 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩26,650 | ₩26,650 | ₩26,650 | ₩26,650 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,516 | ₩26,516 | ₩26,516 | ₩26,516 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,690 | ₩26,690 | ₩26,529 | ₩26,543 | -0.55% | 1천 |
|---|
| 2026.05.01 | ₩26,690 | ₩26,690 | ₩26,590 | ₩26,590 | -0.38% | 200 |
|---|
| 2026.04.30 | ₩26,489 | ₩26,623 | ₩26,489 | ₩26,623 | +0.50% | 600 |
|---|
| 2026.04.29 | ₩26,465 | ₩26,465 | ₩26,465 | ₩26,465 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩26,569 | ₩26,569 | ₩26,569 | ₩26,569 | 0.00% | 900 |
|---|
| 2026.04.27 | ₩26,850 | ₩26,850 | ₩26,850 | ₩26,850 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩26,840 | ₩26,840 | ₩26,840 | ₩26,840 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩27,146 | ₩27,146 | ₩27,146 | ₩27,146 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩27,057 | ₩27,057 | ₩27,017 | ₩27,017 | -0.15% | 300 |
|---|
| 2026.04.20 | ₩27,384 | ₩27,384 | ₩27,337 | ₩27,337 | -0.17% | 200 |
|---|
| 2026.04.17 | ₩27,343 | ₩27,343 | ₩27,327 | ₩27,327 | -0.06% | 1천 |
|---|
| 2026.04.16 | ₩27,090 | ₩27,090 | ₩27,003 | ₩27,003 | -0.32% | 400 |
|---|
| 2026.04.15 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,716 | ₩26,716 | ₩26,695 | ₩26,703 | -0.05% | 1.1천 |
|---|
| 2026.04.13 | ₩26,343 | ₩26,509 | ₩26,296 | ₩26,509 | +0.63% | 2.1천 |
|---|
| 2026.04.10 | ₩26,182 | ₩26,182 | ₩26,182 | ₩26,182 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩26,343 | ₩26,456 | ₩26,289 | ₩26,456 | +0.43% | 2.2천 |
|---|
| 2026.04.08 | ₩26,529 | ₩26,543 | ₩26,491 | ₩26,491 | -0.15% | 1천 |
|---|
| 2026.04.07 | ₩25,909 | ₩25,909 | ₩25,909 | ₩25,909 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,769 | ₩25,789 | ₩25,769 | ₩25,789 | +0.08% | 100 |
|---|
| 2026.04.01 | ₩25,769 | ₩25,769 | ₩25,702 | ₩25,702 | -0.26% | 700 |
|---|
| 2026.03.31 | ₩25,562 | ₩25,562 | ₩25,562 | ₩25,562 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,928 | ₩24,928 | ₩24,928 | ₩24,928 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,382 | ₩25,382 | ₩25,382 | ₩25,382 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,009 | ₩26,009 | ₩26,009 | ₩26,009 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,909 | ₩25,909 | ₩25,882 | ₩25,882 | -0.10% | 3.3천 |
|---|
| 2026.03.23 | ₩26,117 | ₩26,117 | ₩26,117 | ₩26,117 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,956 | ₩25,956 | ₩25,742 | ₩25,742 | -0.82% | 200 |
|---|
| 2026.03.19 | ₩25,996 | ₩26,156 | ₩25,969 | ₩26,096 | +0.39% | 800 |
|---|
| 2026.03.18 | ₩26,303 | ₩26,303 | ₩26,116 | ₩26,116 | -0.71% | 300 |
|---|
| 2026.03.17 | ₩26,445 | ₩26,445 | ₩26,445 | ₩26,445 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,396 | ₩26,476 | ₩26,316 | ₩26,363 | -0.13% | 4.6천 |
|---|
| 2026.03.13 | ₩26,109 | ₩26,109 | ₩26,109 | ₩26,109 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩26,263 | ₩26,289 | ₩26,158 | ₩26,158 | -0.40% | 600 |
|---|
| 2026.03.11 | ₩26,529 | ₩26,636 | ₩26,529 | ₩26,636 | +0.40% | 400 |
|---|
| 2026.03.10 | ₩26,997 | ₩27,037 | ₩26,746 | ₩26,746 | -0.93% | 900 |
|---|
| 2026.03.09 | ₩26,556 | ₩26,963 | ₩26,556 | ₩26,963 | +1.53% | 1.9천 |
|---|
| 2026.03.06 | ₩26,783 | ₩26,800 | ₩26,756 | ₩26,800 | +0.06% | 5천 |
|---|
| 2026.03.05 | ₩27,050 | ₩27,050 | ₩27,050 | ₩27,050 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,850 | ₩26,850 | ₩26,850 | ₩26,850 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩27,049 | ₩27,130 | ₩27,023 | ₩27,101 | +0.19% | 900 |
|---|
| 2026.02.27 | ₩27,037 | ₩27,078 | ₩27,037 | ₩27,078 | +0.15% | 400 |
|---|
| 2026.02.26 | ₩26,943 | ₩27,050 | ₩26,823 | ₩27,050 | +0.40% | 500 |
|---|
| 2026.02.25 | ₩26,852 | ₩26,983 | ₩26,852 | ₩26,936 | +0.31% | 600 |
|---|
| 2026.02.24 | ₩26,463 | ₩26,583 | ₩26,463 | ₩26,583 | +0.45% | 400 |
|---|
| 2026.02.23 | ₩26,372 | ₩26,372 | ₩26,372 | ₩26,372 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,956 | ₩27,033 | ₩26,956 | ₩27,033 | +0.28% | 700 |
|---|
| 2026.02.17 | ₩26,743 | ₩26,743 | ₩26,636 | ₩26,643 | -0.37% | 4.7천 |
|---|
| 2026.02.13 | ₩26,563 | ₩26,850 | ₩26,563 | ₩26,658 | +0.36% | 1.4천 |
|---|
| 2026.02.12 | ₩26,489 | ₩26,489 | ₩26,401 | ₩26,401 | -0.33% | 600 |
|---|
| 2026.02.11 | ₩26,823 | ₩26,956 | ₩26,823 | ₩26,923 | +0.37% | 5천 |
|---|
| 2026.02.10 | ₩27,130 | ₩27,130 | ₩26,936 | ₩26,936 | -0.71% | 1.3천 |
|---|
| 2026.02.09 | ₩27,110 | ₩27,110 | ₩27,110 | ₩27,110 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,256 | ₩26,256 | ₩26,256 | ₩26,256 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩26,583 | ₩26,636 | ₩26,583 | ₩26,636 | +0.20% | 3.9천 |
|---|
| 2026.02.03 | ₩26,977 | ₩26,977 | ₩26,836 | ₩26,836 | -0.52% | 5천 |
|---|
| 2026.02.02 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩27,357 | ₩27,390 | ₩27,357 | ₩27,390 | +0.12% | 200 |
|---|
| 2026.01.28 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩27,504 | ₩27,504 | ₩27,504 | ₩27,504 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,517 | ₩27,517 | ₩27,477 | ₩27,477 | -0.15% | 300 |
|---|
| 2026.01.21 | ₩27,183 | ₩27,357 | ₩27,183 | ₩27,270 | +0.32% | 1.1천 |
|---|
| 2026.01.20 | ₩27,143 | ₩27,143 | ₩27,090 | ₩27,090 | -0.20% | 300 |
|---|
| 2026.01.16 | ₩27,490 | ₩27,490 | ₩27,450 | ₩27,450 | -0.15% | 300 |
|---|
| 2026.01.15 | ₩27,637 | ₩27,650 | ₩27,517 | ₩27,517 | -0.43% | 1천 |
|---|
| 2026.01.14 | ₩27,624 | ₩27,624 | ₩27,290 | ₩27,418 | -0.74% | 1.3천 |
|---|
| 2026.01.13 | ₩27,584 | ₩27,584 | ₩27,550 | ₩27,550 | -0.12% | 2천 |
|---|
| 2026.01.12 | ₩27,590 | ₩27,590 | ₩27,590 | ₩27,590 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,569 | ₩27,569 | ₩27,490 | ₩27,490 | -0.29% | 1천 |
|---|
| 2026.01.08 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩27,510 | ₩27,510 | ₩27,510 | ₩27,510 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩26,783 | ₩26,783 | ₩26,783 | ₩26,783 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,823 | ₩26,823 | ₩26,823 | ₩26,823 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩27,070 | ₩27,070 | ₩27,070 | ₩27,070 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩27,130 | ₩27,130 | ₩27,097 | ₩27,097 | -0.12% | 500 |
|---|
| 2025.12.26 | ₩27,097 | ₩27,203 | ₩27,097 | ₩27,203 | +0.39% | 300 |
|---|
| 2025.12.24 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,183 | ₩27,183 | ₩27,117 | ₩27,117 | -0.25% | 400 |
|---|
| 2025.12.22 | ₩27,190 | ₩27,190 | ₩27,190 | ₩27,190 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩26,997 | ₩26,997 | ₩26,997 | ₩26,997 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩26,823 | ₩26,836 | ₩26,770 | ₩26,770 | -0.20% | 500 |
|---|
| 2025.12.17 | ₩26,930 | ₩26,930 | ₩26,676 | ₩26,676 | -0.94% | 1.9천 |
|---|
| 2025.12.16 | ₩26,808 | ₩26,808 | ₩26,808 | ₩26,808 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩26,890 | ₩26,890 | ₩26,843 | ₩26,843 | -0.17% | 600 |
|---|
| 2025.12.12 | ₩26,990 | ₩26,990 | ₩26,990 | ₩26,990 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩27,090 | ₩27,090 | ₩27,090 | ₩27,090 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩27,037 | ₩27,037 | ₩27,037 | ₩27,037 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩27,290 | ₩27,290 | ₩27,217 | ₩27,217 | -0.27% | 400 |
|---|
| 2025.12.04 | ₩27,097 | ₩27,097 | ₩27,097 | ₩27,097 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,997 | ₩26,997 | ₩26,997 | ₩26,997 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩26,830 | ₩26,830 | ₩26,830 | ₩26,830 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩27,343 | ₩27,343 | ₩26,736 | ₩26,736 | -2.22% | 200 |
|---|
| 2025.11.28 | ₩26,788 | ₩26,788 | ₩26,788 | ₩26,788 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩26,743 | ₩26,743 | ₩26,656 | ₩26,656 | -0.32% | 200 |
|---|
| 2025.11.25 | ₩26,449 | ₩26,596 | ₩26,449 | ₩26,543 | +0.35% | 500 |
|---|
| 2025.11.24 | ₩26,263 | ₩26,263 | ₩26,224 | ₩26,224 | -0.15% | 700 |
|---|
| 2025.11.21 | ₩26,036 | ₩26,036 | ₩26,036 | ₩26,036 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩26,511 | ₩26,511 | ₩25,972 | ₩25,972 | -2.03% | 1.6천 |
|---|
| 2025.11.19 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩26,461 | ₩26,461 | ₩26,316 | ₩26,316 | -0.55% | 700 |
|---|
| 2025.11.17 | ₩26,369 | ₩26,369 | ₩26,369 | ₩26,369 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩26,751 | ₩26,770 | ₩26,751 | ₩26,770 | +0.07% | 500 |
|---|
| 2025.11.13 | ₩27,130 | ₩27,130 | ₩26,823 | ₩26,823 | -1.13% | 1.7천 |
|---|
| 2025.11.12 | ₩27,226 | ₩27,226 | ₩27,181 | ₩27,181 | -0.17% | 600 |
|---|
| 2025.11.11 | ₩27,201 | ₩27,201 | ₩27,170 | ₩27,170 | -0.11% | 600 |
|---|
| 2025.11.10 | ₩27,030 | ₩27,103 | ₩27,030 | ₩27,103 | +0.27% | 600 |
|---|
| 2025.11.07 | ₩26,556 | ₩26,834 | ₩26,436 | ₩26,834 | +1.05% | 1.4만 |
|---|
| 2025.11.06 | ₩26,836 | ₩26,863 | ₩26,756 | ₩26,810 | -0.10% | 1.5만 |
|---|
| 2025.11.05 | ₩26,930 | ₩27,117 | ₩26,930 | ₩27,070 | +0.52% | 1.1만 |
|---|
| 2025.11.04 | ₩27,303 | ₩27,303 | ₩27,077 | ₩27,110 | -0.71% | 5.6천 |
|---|
| 2025.11.03 | ₩27,223 | ₩27,397 | ₩27,077 | ₩27,397 | +0.64% | 1.2만 |
|---|
| 2025.10.31 | ₩27,313 | ₩27,350 | ₩27,313 | ₩27,350 | +0.14% | 1천 |
|---|
| 2025.10.30 | ₩27,650 | ₩27,650 | ₩27,410 | ₩27,410 | -0.87% | 2.3천 |
|---|
| 2025.10.29 | ₩27,757 | ₩27,757 | ₩27,584 | ₩27,584 | -0.62% | 900 |
|---|
| 2025.10.28 | ₩27,944 | ₩27,944 | ₩27,831 | ₩27,831 | -0.41% | 800 |
|---|
| 2025.10.27 | ₩28,045 | ₩28,091 | ₩28,045 | ₩28,051 | +0.02% | 2.9천 |
|---|
| 2025.10.24 | ₩27,935 | ₩27,935 | ₩27,935 | ₩27,935 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,964 | ₩27,964 | ₩27,964 | ₩27,964 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩27,693 | ₩27,693 | ₩27,693 | ₩27,693 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩27,757 | ₩27,844 | ₩27,757 | ₩27,844 | +0.31% | 4.6천 |
|---|
| 2025.10.20 | ₩27,899 | ₩27,977 | ₩27,899 | ₩27,977 | +0.28% | 200 |
|---|
| 2025.10.17 | ₩27,744 | ₩27,744 | ₩27,744 | ₩27,744 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩27,685 | ₩27,685 | ₩27,685 | ₩27,685 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩27,917 | ₩27,917 | ₩27,897 | ₩27,897 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩27,857 | ₩27,857 | ₩27,857 | ₩27,857 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩27,771 | ₩27,771 | ₩27,771 | ₩27,771 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 100 |
|---|