시장 데이터를 불러오는 중
First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F · FHN-PF · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,271 | ₩20,531 | ₩20,191 | ₩20,531 | +1.28% | 1.5만 |
| 2026.10.08 | ₩20,244 | ₩20,465 | ₩20,178 | ₩20,365 | +0.59% | 8.1천 |
| 2026.10.07 | ₩20,244 | ₩20,391 | ₩20,097 | ₩20,345 | +0.49% | 1.7만 |
| 2026.10.06 | ₩20,445 | ₩20,565 | ₩20,445 | ₩20,484 | +0.19% | 3.5만 |
| 2026.10.05 | ₩20,712 | ₩20,992 | ₩20,031 | ₩20,565 | -0.71% | 2.2만 |
| 2026.10.02 | ₩20,899 | ₩21,059 | ₩20,766 | ₩20,792 | -0.51% | 7.4천 |
| 2026.10.01 | ₩20,485 | ₩21,080 | ₩20,485 | ₩20,912 | +2.09% | 2.1만 |
| 2026.09.30 | ₩21,032 | ₩21,240 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,885 |
| -0.70% |
| 4.4만 |
| 2026.09.29 | ₩21,233 | ₩21,299 | ₩21,059 | ₩21,126 | -0.50% | 6.7천 |
|---|
| 2026.09.28 | ₩21,833 | ₩22,034 | ₩21,313 | ₩21,313 | -2.39% | 1만 |
|---|
| 2026.09.25 | ₩21,994 | ₩22,060 | ₩21,526 | ₩22,034 | +0.18% | 2.7만 |
|---|
| 2026.09.24 | ₩22,234 | ₩22,234 | ₩21,767 | ₩21,847 | -1.74% | 1.7만 |
|---|
| 2026.09.23 | ₩22,060 | ₩22,341 | ₩22,020 | ₩22,049 | -0.05% | 6.3천 |
|---|
| 2026.09.22 | ₩22,221 | ₩22,448 | ₩22,101 | ₩22,101 | -0.54% | 1.1만 |
|---|
| 2026.09.21 | ₩22,515 | ₩22,528 | ₩22,154 | ₩22,154 | -1.60% | 3.8천 |
|---|
| 2026.09.18 | ₩22,461 | ₩22,635 | ₩22,408 | ₩22,408 | -0.24% | 1.5천 |
|---|
| 2026.09.17 | ₩22,394 | ₩22,474 | ₩22,314 | ₩22,314 | -0.36% | 3.3천 |
|---|
| 2026.09.16 | ₩22,154 | ₩22,601 | ₩22,154 | ₩22,314 | +0.72% | 3.4천 |
|---|
| 2026.09.15 | ₩21,820 | ₩22,247 | ₩21,633 | ₩22,181 | +1.65% | 7.8천 |
|---|
| 2026.09.14 | ₩22,414 | ₩22,414 | ₩21,513 | ₩21,927 | -2.17% | 2.2만 |
|---|
| 2026.09.11 | ₩22,233 | ₩22,247 | ₩22,194 | ₩22,207 | -0.11% | 2.9천 |
|---|
| 2026.09.10 | ₩22,501 | ₩22,501 | ₩22,141 | ₩22,141 | -1.60% | 1.6만 |
|---|
| 2026.09.09 | ₩22,915 | ₩22,915 | ₩22,448 | ₩22,575 | -1.49% | 2.4천 |
|---|
| 2026.09.08 | ₩22,975 | ₩22,975 | ₩22,569 | ₩22,661 | -1.37% | 1.9천 |
|---|
| 2026.09.04 | ₩22,701 | ₩22,701 | ₩22,481 | ₩22,701 | -0.00% | 4.2천 |
|---|
| 2026.09.03 | ₩23,115 | ₩23,115 | ₩22,555 | ₩22,555 | -2.43% | 3.2천 |
|---|
| 2026.09.02 | ₩22,701 | ₩22,798 | ₩22,648 | ₩22,648 | -0.24% | 2천 |
|---|
| 2026.09.01 | ₩22,728 | ₩23,569 | ₩22,461 | ₩22,581 | -0.65% | 4.2천 |
|---|
| 2026.08.31 | ₩22,583 | ₩23,102 | ₩22,368 | ₩22,728 | +0.64% | 9.7만 |
|---|
| 2026.08.28 | ₩23,102 | ₩23,102 | ₩22,768 | ₩23,002 | -0.43% | 5.4천 |
|---|
| 2026.08.27 | ₩23,236 | ₩23,549 | ₩22,850 | ₩23,022 | -0.92% | 3.6천 |
|---|
| 2026.08.26 | ₩23,229 | ₩23,409 | ₩23,035 | ₩23,035 | -0.83% | 5.8천 |
|---|
| 2026.08.25 | ₩23,276 | ₩23,356 | ₩22,675 | ₩23,342 | +0.29% | 1만 |
|---|
| 2026.08.24 | ₩22,715 | ₩23,075 | ₩22,715 | ₩23,035 | +1.41% | 3.3천 |
|---|
| 2026.08.21 | ₩22,635 | ₩22,797 | ₩22,635 | ₩22,737 | +0.45% | 5.2천 |
|---|
| 2026.08.20 | ₩23,062 | ₩23,062 | ₩22,635 | ₩22,768 | -1.27% | 7.7천 |
|---|
| 2026.08.19 | ₩23,142 | ₩23,169 | ₩22,808 | ₩22,913 | -0.99% | 1.1만 |
|---|
| 2026.08.18 | ₩23,463 | ₩23,463 | ₩22,975 | ₩23,014 | -1.91% | 1.3만 |
|---|
| 2026.08.17 | ₩23,356 | ₩23,556 | ₩23,356 | ₩23,463 | +0.46% | 8천 |
|---|
| 2026.08.14 | ₩23,300 | ₩23,529 | ₩23,300 | ₩23,529 | +0.99% | 2.4천 |
|---|
| 2026.08.13 | ₩23,369 | ₩23,409 | ₩23,362 | ₩23,362 | -0.03% | 1.3천 |
|---|
| 2026.08.12 | ₩23,262 | ₩23,476 | ₩23,262 | ₩23,476 | +0.92% | 5.6천 |
|---|
| 2026.08.11 | ₩23,222 | ₩23,369 | ₩23,222 | ₩23,369 | +0.63% | 4.5천 |
|---|
| 2026.08.10 | ₩23,272 | ₩23,476 | ₩23,222 | ₩23,436 | +0.70% | 2.1만 |
|---|
| 2026.08.07 | ₩23,409 | ₩23,409 | ₩23,276 | ₩23,349 | -0.26% | 1.8천 |
|---|
| 2026.08.06 | ₩23,396 | ₩23,436 | ₩23,222 | ₩23,436 | +0.17% | 1만 |
|---|
| 2026.08.05 | ₩23,369 | ₩23,436 | ₩23,342 | ₩23,342 | -0.11% | 3.9천 |
|---|
| 2026.08.04 | ₩23,055 | ₩23,316 | ₩22,920 | ₩23,236 | +0.78% | 1.8만 |
|---|
| 2026.08.03 | ₩23,069 | ₩23,222 | ₩23,069 | ₩23,222 | +0.67% | 2천 |
|---|
| 2026.07.31 | ₩22,888 | ₩23,159 | ₩22,888 | ₩22,969 | +0.35% | 1.3만 |
|---|
| 2026.07.30 | ₩22,835 | ₩23,035 | ₩22,768 | ₩23,008 | +0.76% | 4.5만 |
|---|
| 2026.07.29 | ₩22,969 | ₩23,049 | ₩22,808 | ₩22,855 | -0.49% | 4.4만 |
|---|
| 2026.07.28 | ₩23,102 | ₩23,155 | ₩22,926 | ₩23,038 | -0.28% | 4.6천 |
|---|
| 2026.07.27 | ₩22,848 | ₩23,074 | ₩22,742 | ₩23,074 | +0.99% | 1.7만 |
|---|
| 2026.07.24 | ₩22,902 | ₩22,902 | ₩22,875 | ₩22,875 | -0.12% | 4.2천 |
|---|
| 2026.07.23 | ₩23,115 | ₩23,115 | ₩22,782 | ₩22,782 | -1.44% | 3.1천 |
|---|
| 2026.07.22 | ₩22,902 | ₩23,029 | ₩22,902 | ₩22,995 | +0.41% | 4.9천 |
|---|
| 2026.07.21 | ₩23,209 | ₩23,209 | ₩22,969 | ₩22,995 | -0.92% | 9.5천 |
|---|
| 2026.07.20 | ₩23,115 | ₩23,222 | ₩23,115 | ₩23,176 | +0.26% | 7.6천 |
|---|
| 2026.07.17 | ₩23,289 | ₩23,289 | ₩23,049 | ₩23,161 | -0.55% | 3.9천 |
|---|
| 2026.07.16 | ₩23,320 | ₩23,489 | ₩22,982 | ₩23,349 | +0.12% | 3.2천 |
|---|
| 2026.07.15 | ₩22,822 | ₩23,543 | ₩22,768 | ₩23,529 | +3.10% | 5.8만 |
|---|
| 2026.07.14 | ₩22,675 | ₩22,751 | ₩22,474 | ₩22,728 | +0.24% | 1.1만 |
|---|
| 2026.07.13 | ₩22,648 | ₩22,715 | ₩22,648 | ₩22,708 | +0.27% | 5.4천 |
|---|
| 2026.07.10 | ₩22,808 | ₩22,808 | ₩22,661 | ₩22,728 | -0.35% | 5.3천 |
|---|
| 2026.07.09 | ₩22,795 | ₩22,822 | ₩22,581 | ₩22,636 | -0.70% | 4.7천 |
|---|
| 2026.07.08 | ₩22,715 | ₩22,782 | ₩22,688 | ₩22,688 | -0.12% | 3.8천 |
|---|
| 2026.07.07 | ₩22,895 | ₩22,895 | ₩22,701 | ₩22,701 | -0.85% | 1.2만 |
|---|
| 2026.07.06 | ₩22,875 | ₩23,008 | ₩22,835 | ₩22,928 | +0.23% | 1만 |
|---|
| 2026.07.02 | ₩22,808 | ₩22,967 | ₩22,808 | ₩22,967 | +0.70% | 2.1천 |
|---|
| 2026.07.01 | ₩22,755 | ₩23,062 | ₩22,755 | ₩22,768 | +0.06% | 5.7천 |
|---|
| 2026.06.30 | ₩22,795 | ₩22,920 | ₩22,608 | ₩22,755 | -0.18% | 5.3만 |
|---|
| 2026.06.29 | ₩22,808 | ₩22,955 | ₩22,742 | ₩22,942 | +0.59% | 1만 |
|---|
| 2026.06.26 | ₩22,888 | ₩22,902 | ₩22,742 | ₩22,795 | -0.41% | 3.1천 |
|---|
| 2026.06.25 | ₩22,975 | ₩23,089 | ₩22,581 | ₩22,755 | -0.96% | 1.5만 |
|---|
| 2026.06.24 | ₩23,369 | ₩23,376 | ₩23,316 | ₩23,316 | -0.23% | 1.1만 |
|---|
| 2026.06.23 | ₩23,236 | ₩23,316 | ₩23,153 | ₩23,282 | +0.20% | 6.2천 |
|---|
| 2026.06.22 | ₩23,222 | ₩23,316 | ₩23,149 | ₩23,235 | +0.06% | 2.1만 |
|---|
| 2026.06.18 | ₩23,342 | ₩23,342 | ₩23,222 | ₩23,222 | -0.51% | 2.3천 |
|---|
| 2026.06.17 | ₩23,149 | ₩23,236 | ₩23,065 | ₩23,174 | +0.11% | 7.3천 |
|---|
| 2026.06.16 | ₩23,022 | ₩23,140 | ₩23,009 | ₩23,042 | +0.09% | 3천 |
|---|
| 2026.06.15 | ₩23,342 | ₩23,342 | ₩23,009 | ₩23,009 | -1.43% | 8.8천 |
|---|
| 2026.06.12 | ₩23,115 | ₩23,289 | ₩23,115 | ₩23,116 | +0.00% | 3.2천 |
|---|
| 2026.06.11 | ₩23,236 | ₩23,236 | ₩23,129 | ₩23,206 | -0.13% | 3.8천 |
|---|
| 2026.06.10 | ₩23,129 | ₩23,169 | ₩23,102 | ₩23,102 | -0.12% | 1만 |
|---|
| 2026.06.09 | ₩23,236 | ₩23,236 | ₩23,182 | ₩23,182 | -0.23% | 2.2천 |
|---|
| 2026.06.08 | ₩23,236 | ₩23,288 | ₩23,222 | ₩23,288 | +0.23% | 2.6천 |
|---|
| 2026.06.05 | ₩23,305 | ₩23,342 | ₩23,242 | ₩23,242 | -0.27% | 2.7천 |
|---|
| 2026.06.04 | ₩23,254 | ₩23,449 | ₩23,254 | ₩23,449 | +0.84% | 2.3천 |
|---|
| 2026.06.03 | ₩23,463 | ₩23,476 | ₩23,129 | ₩23,129 | -1.42% | 3.1천 |
|---|
| 2026.06.02 | ₩23,349 | ₩23,503 | ₩23,115 | ₩23,142 | -0.89% | 4.4천 |
|---|
| 2026.06.01 | ₩23,329 | ₩23,503 | ₩23,249 | ₩23,336 | +0.03% | 8.3천 |
|---|
| 2026.05.29 | ₩23,489 | ₩23,556 | ₩23,236 | ₩23,309 | -0.77% | 1.2만 |
|---|
| 2026.05.28 | ₩23,539 | ₩23,556 | ₩23,503 | ₩23,503 | -0.15% | 3.1천 |
|---|
| 2026.05.27 | ₩23,369 | ₩23,583 | ₩23,369 | ₩23,583 | +0.91% | 2.3천 |
|---|
| 2026.05.26 | ₩23,449 | ₩23,463 | ₩23,075 | ₩23,449 | 0.00% | 7.1천 |
|---|
| 2026.05.22 | ₩23,463 | ₩23,476 | ₩23,318 | ₩23,318 | -0.62% | 3.8천 |
|---|
| 2026.05.21 | ₩23,436 | ₩23,436 | ₩23,169 | ₩23,169 | -1.14% | 4.3천 |
|---|
| 2026.05.20 | ₩23,449 | ₩23,449 | ₩23,249 | ₩23,342 | -0.46% | 2.4천 |
|---|
| 2026.05.19 | ₩23,543 | ₩23,543 | ₩23,276 | ₩23,302 | -1.02% | 6.5천 |
|---|
| 2026.05.18 | ₩23,636 | ₩23,636 | ₩23,503 | ₩23,583 | -0.23% | 2.1천 |
|---|
| 2026.05.15 | ₩23,770 | ₩23,796 | ₩23,396 | ₩23,503 | -1.12% | 1.6만 |
|---|
| 2026.05.14 | ₩23,943 | ₩24,104 | ₩23,903 | ₩23,970 | +0.11% | 6.1천 |
|---|
| 2026.05.13 | ₩23,770 | ₩23,890 | ₩23,770 | ₩23,890 | +0.51% | 4.7천 |
|---|
| 2026.05.12 | ₩23,903 | ₩23,930 | ₩23,797 | ₩23,930 | +0.11% | 5.3천 |
|---|
| 2026.05.11 | ₩24,037 | ₩24,037 | ₩23,823 | ₩23,903 | -0.56% | 1.7만 |
|---|
| 2026.05.08 | ₩23,997 | ₩24,023 | ₩23,910 | ₩24,010 | +0.06% | 1.2만 |
|---|
| 2026.05.07 | ₩23,983 | ₩23,997 | ₩23,796 | ₩23,903 | -0.33% | 1.3만 |
|---|
| 2026.05.06 | ₩23,903 | ₩24,010 | ₩23,770 | ₩23,983 | +0.34% | 1.4만 |
|---|
| 2026.05.05 | ₩23,770 | ₩23,823 | ₩23,703 | ₩23,807 | +0.16% | 7.6천 |
|---|
| 2026.05.04 | ₩23,823 | ₩23,837 | ₩23,703 | ₩23,770 | -0.22% | 8.2천 |
|---|
| 2026.05.01 | ₩23,823 | ₩23,877 | ₩23,770 | ₩23,770 | -0.22% | 4.2천 |
|---|
| 2026.04.30 | ₩23,569 | ₩23,837 | ₩23,569 | ₩23,743 | +0.74% | 3.7천 |
|---|
| 2026.04.29 | ₩23,837 | ₩23,868 | ₩23,503 | ₩23,503 | -1.40% | 6.7천 |
|---|
| 2026.04.28 | ₩23,850 | ₩23,850 | ₩23,596 | ₩23,623 | -0.95% | 4.4천 |
|---|
| 2026.04.27 | ₩23,863 | ₩23,930 | ₩23,686 | ₩23,917 | +0.22% | 1.3만 |
|---|
| 2026.04.24 | ₩23,837 | ₩23,876 | ₩23,770 | ₩23,770 | -0.28% | 6.9천 |
|---|
| 2026.04.23 | ₩23,983 | ₩24,224 | ₩23,663 | ₩23,770 | -0.89% | 1.7만 |
|---|
| 2026.04.22 | ₩23,903 | ₩24,023 | ₩23,837 | ₩23,837 | -0.28% | 5.5천 |
|---|
| 2026.04.21 | ₩24,037 | ₩24,037 | ₩23,821 | ₩23,970 | -0.28% | 7.2천 |
|---|
| 2026.04.20 | ₩23,903 | ₩24,064 | ₩23,776 | ₩23,796 | -0.45% | 8.9천 |
|---|
| 2026.04.17 | ₩23,756 | ₩24,170 | ₩23,730 | ₩23,970 | +0.90% | 3.7천 |
|---|
| 2026.04.16 | ₩24,077 | ₩24,117 | ₩23,730 | ₩23,730 | -1.44% | 2.9천 |
|---|
| 2026.04.15 | ₩24,117 | ₩24,130 | ₩23,770 | ₩24,070 | -0.19% | 5.5천 |
|---|
| 2026.04.14 | ₩23,636 | ₩24,077 | ₩23,623 | ₩24,010 | +1.58% | 1.6만 |
|---|
| 2026.04.13 | ₩23,743 | ₩23,903 | ₩23,636 | ₩23,636 | -0.45% | 5.1천 |
|---|
| 2026.04.10 | ₩23,743 | ₩23,903 | ₩23,636 | ₩23,770 | +0.11% | 1.6만 |
|---|
| 2026.04.09 | ₩23,596 | ₩23,703 | ₩23,155 | ₩23,703 | +0.45% | 4.9천 |
|---|
| 2026.04.08 | ₩23,543 | ₩23,770 | ₩23,276 | ₩23,596 | +0.23% | 0 |
|---|
| 2026.04.07 | ₩23,169 | ₩23,356 | ₩22,848 | ₩23,356 | +0.81% | 1.6만 |
|---|
| 2026.04.06 | ₩23,155 | ₩23,463 | ₩23,155 | ₩23,302 | +0.63% | 1.6만 |
|---|
| 2026.04.02 | ₩22,942 | ₩23,289 | ₩22,942 | ₩23,289 | +1.51% | 7.6천 |
|---|
| 2026.04.01 | ₩22,995 | ₩23,302 | ₩22,995 | ₩23,262 | +1.16% | 1만 |
|---|
| 2026.03.31 | ₩23,302 | ₩23,409 | ₩22,888 | ₩22,888 | -1.78% | 5.1만 |
|---|
| 2026.03.30 | ₩23,449 | ₩23,449 | ₩23,236 | ₩23,302 | -0.63% | 1.3만 |
|---|
| 2026.03.27 | ₩23,917 | ₩23,917 | ₩23,436 | ₩23,529 | -1.62% | 7.8천 |
|---|
| 2026.03.26 | ₩24,491 | ₩24,504 | ₩23,983 | ₩24,023 | -1.91% | 8.3천 |
|---|
| 2026.03.25 | ₩24,678 | ₩24,878 | ₩24,678 | ₩24,878 | +0.81% | 4.3천 |
|---|
| 2026.03.24 | ₩24,571 | ₩24,891 | ₩24,571 | ₩24,705 | +0.54% | 2.4천 |
|---|
| 2026.03.23 | ₩24,918 | ₩24,918 | ₩24,905 | ₩24,905 | -0.05% | 2천 |
|---|
| 2026.03.20 | ₩24,731 | ₩24,731 | ₩24,496 | ₩24,678 | -0.22% | 8.2천 |
|---|
| 2026.03.19 | ₩24,731 | ₩25,038 | ₩24,678 | ₩24,731 | 0.00% | 2.8천 |
|---|
| 2026.03.18 | ₩24,838 | ₩25,078 | ₩24,838 | ₩24,932 | +0.38% | 2.9천 |
|---|
| 2026.03.17 | ₩24,978 | ₩25,092 | ₩24,851 | ₩24,972 | -0.03% | 2.3천 |
|---|
| 2026.03.16 | ₩25,038 | ₩25,225 | ₩24,718 | ₩24,718 | -1.28% | 7.9천 |
|---|
| 2026.03.13 | ₩24,731 | ₩24,878 | ₩24,718 | ₩24,835 | +0.42% | 2.5천 |
|---|
| 2026.03.12 | ₩25,065 | ₩25,078 | ₩24,731 | ₩24,905 | -0.64% | 2.7천 |
|---|
| 2026.03.11 | ₩24,371 | ₩25,172 | ₩24,090 | ₩25,172 | +3.29% | 5.7천 |
|---|
| 2026.03.10 | ₩25,038 | ₩25,172 | ₩24,705 | ₩25,052 | +0.05% | 94 |
|---|
| 2026.03.09 | ₩24,838 | ₩25,199 | ₩24,571 | ₩25,050 | +0.85% | 94 |
|---|
| 2026.03.06 | ₩24,571 | ₩24,745 | ₩24,050 | ₩24,745 | +0.71% | 94 |
|---|
| 2026.03.05 | ₩24,958 | ₩25,065 | ₩24,384 | ₩24,691 | -1.07% | 94 |
|---|
| 2026.03.04 | ₩24,960 | ₩25,078 | ₩24,932 | ₩24,945 | -0.06% | 94 |
|---|
| 2026.03.03 | ₩24,984 | ₩25,105 | ₩24,982 | ₩24,985 | +0.00% | 94 |
|---|
| 2026.03.02 | ₩25,118 | ₩25,212 | ₩24,905 | ₩25,078 | -0.16% | 94 |
|---|
| 2026.02.27 | ₩24,932 | ₩25,118 | ₩24,932 | ₩25,118 | +0.75% | 94 |
|---|
| 2026.02.26 | ₩25,292 | ₩25,292 | ₩25,038 | ₩25,052 | -0.95% | 3.2천 |
|---|
| 2026.02.25 | ₩25,225 | ₩25,275 | ₩24,932 | ₩24,932 | -1.16% | 94 |
|---|
| 2026.02.24 | ₩25,092 | ₩25,335 | ₩24,865 | ₩25,038 | -0.21% | 94 |
|---|
| 2026.02.23 | ₩25,199 | ₩25,199 | ₩24,974 | ₩24,974 | -0.89% | 94 |
|---|
| 2026.02.20 | ₩24,878 | ₩25,372 | ₩24,878 | ₩25,239 | +1.45% | 2만 |
|---|
| 2026.02.19 | ₩24,878 | ₩24,878 | ₩24,878 | ₩24,878 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩24,972 | ₩25,045 | ₩24,838 | ₩24,878 | -0.37% | 3.7천 |
|---|
| 2026.02.17 | ₩25,192 | ₩25,192 | ₩24,905 | ₩25,058 | -0.53% | 5.1천 |
|---|
| 2026.02.13 | ₩24,451 | ₩24,620 | ₩24,451 | ₩24,620 | +0.69% | 973 |
|---|
| 2026.02.12 | ₩24,144 | ₩25,305 | ₩24,144 | ₩24,639 | +2.05% | 2.6만 |
|---|
| 2026.02.11 | ₩24,130 | ₩24,264 | ₩24,130 | ₩24,264 | +0.55% | 3.3천 |
|---|
| 2026.02.10 | ₩24,170 | ₩24,264 | ₩24,050 | ₩24,197 | +0.11% | 2.4천 |
|---|
| 2026.02.09 | ₩24,264 | ₩24,264 | ₩24,130 | ₩24,251 | -0.06% | 2.8천 |
|---|
| 2026.02.06 | ₩24,037 | ₩24,170 | ₩24,037 | ₩24,157 | +0.50% | 6.1천 |
|---|
| 2026.02.05 | ₩24,010 | ₩24,170 | ₩23,970 | ₩24,117 | +0.44% | 1.1만 |
|---|
| 2026.02.04 | ₩24,090 | ₩24,104 | ₩24,037 | ₩24,037 | -0.22% | 5.2천 |
|---|
| 2026.02.03 | ₩24,157 | ₩24,157 | ₩24,014 | ₩24,014 | -0.59% | 7.2천 |
|---|
| 2026.02.02 | ₩24,090 | ₩24,102 | ₩24,070 | ₩24,070 | -0.08% | 2.9천 |
|---|
| 2026.01.30 | ₩24,023 | ₩24,137 | ₩24,023 | ₩24,077 | +0.22% | 2.5천 |
|---|
| 2026.01.29 | ₩24,145 | ₩24,145 | ₩24,037 | ₩24,037 | -0.45% | 1.6천 |
|---|
| 2026.01.28 | ₩24,170 | ₩24,170 | ₩24,077 | ₩24,166 | -0.02% | 4.6천 |
|---|
| 2026.01.27 | ₩24,104 | ₩24,164 | ₩24,104 | ₩24,164 | +0.25% | 6.6천 |
|---|
| 2026.01.26 | ₩24,397 | ₩24,397 | ₩24,197 | ₩24,291 | -0.44% | 6.1천 |
|---|
| 2026.01.23 | ₩24,317 | ₩24,371 | ₩24,317 | ₩24,371 | +0.22% | 2.7천 |
|---|
| 2026.01.22 | ₩24,157 | ₩24,185 | ₩24,157 | ₩24,157 | 0.00% | 3천 |
|---|
| 2026.01.21 | ₩24,251 | ₩24,251 | ₩24,010 | ₩24,010 | -0.99% | 1.9천 |
|---|
| 2026.01.20 | ₩23,970 | ₩24,251 | ₩23,957 | ₩24,184 | +0.89% | 1.8만 |
|---|
| 2026.01.16 | ₩24,130 | ₩24,237 | ₩24,092 | ₩24,210 | +0.33% | 8.1천 |
|---|
| 2026.01.15 | ₩23,943 | ₩24,237 | ₩23,943 | ₩24,077 | +0.56% | 7.6천 |
|---|
| 2026.01.14 | ₩24,023 | ₩24,104 | ₩23,795 | ₩23,903 | -0.50% | 6.8천 |
|---|
| 2026.01.13 | ₩23,796 | ₩24,064 | ₩23,770 | ₩24,011 | +0.90% | 1.6만 |
|---|
| 2026.01.12 | ₩23,783 | ₩23,943 | ₩23,735 | ₩23,877 | +0.39% | 1.5만 |
|---|
| 2026.01.09 | ₩23,783 | ₩23,810 | ₩23,716 | ₩23,730 | -0.22% | 1.1만 |
|---|
| 2026.01.08 | ₩23,716 | ₩23,903 | ₩23,716 | ₩23,756 | +0.17% | 4.7천 |
|---|
| 2026.01.07 | ₩23,957 | ₩23,970 | ₩23,837 | ₩23,850 | -0.45% | 6.3천 |
|---|
| 2026.01.06 | ₩23,893 | ₩23,893 | ₩23,756 | ₩23,863 | -0.13% | 3.4천 |
|---|
| 2026.01.05 | ₩23,770 | ₩24,037 | ₩23,770 | ₩23,957 | +0.79% | 6.1천 |
|---|
| 2026.01.02 | ₩23,954 | ₩23,954 | ₩23,556 | ₩23,756 | -0.83% | 1.5만 |
|---|
| 2025.12.31 | ₩23,636 | ₩23,730 | ₩23,449 | ₩23,489 | -0.62% | 4만 |
|---|
| 2025.12.30 | ₩23,583 | ₩23,716 | ₩23,583 | ₩23,636 | +0.23% | 1.1만 |
|---|
| 2025.12.29 | ₩23,957 | ₩23,957 | ₩23,396 | ₩23,650 | -1.28% | 6.9만 |
|---|
| 2025.12.26 | ₩23,890 | ₩24,023 | ₩23,810 | ₩23,890 | 0.00% | 6.2천 |
|---|
| 2025.12.24 | ₩24,411 | ₩24,411 | ₩24,197 | ₩24,197 | -0.88% | 8.3천 |
|---|
| 2025.12.23 | ₩24,531 | ₩24,571 | ₩24,424 | ₩24,504 | -0.11% | 9.9천 |
|---|
| 2025.12.22 | ₩24,437 | ₩24,534 | ₩24,437 | ₩24,531 | +0.38% | 4.1천 |
|---|
| 2025.12.19 | ₩24,638 | ₩24,638 | ₩24,411 | ₩24,531 | -0.43% | 1.1만 |
|---|
| 2025.12.18 | ₩24,705 | ₩24,705 | ₩24,424 | ₩24,451 | -1.03% | 5.3천 |
|---|
| 2025.12.17 | ₩24,437 | ₩24,651 | ₩24,380 | ₩24,638 | +0.82% | 8.5천 |
|---|
| 2025.12.16 | ₩24,371 | ₩24,531 | ₩24,371 | ₩24,531 | +0.66% | 2.6천 |
|---|
| 2025.12.15 | ₩24,451 | ₩24,705 | ₩24,371 | ₩24,371 | -0.33% | 1만 |
|---|
| 2025.12.12 | ₩24,705 | ₩24,705 | ₩24,424 | ₩24,464 | -0.97% | 3.4천 |
|---|
| 2025.12.11 | ₩24,558 | ₩24,705 | ₩24,558 | ₩24,651 | +0.38% | 7.2천 |
|---|
| 2025.12.10 | ₩24,664 | ₩24,679 | ₩24,371 | ₩24,558 | -0.43% | 5.1천 |
|---|
| 2025.12.09 | ₩24,544 | ₩24,678 | ₩24,384 | ₩24,491 | -0.22% | 8천 |
|---|
| 2025.12.08 | ₩24,638 | ₩24,638 | ₩24,518 | ₩24,544 | -0.38% | 7.1천 |
|---|
| 2025.12.05 | ₩24,638 | ₩24,638 | ₩24,638 | ₩24,638 | 0.00% | 1.4천 |
|---|
| 2025.12.04 | ₩24,691 | ₩24,691 | ₩24,584 | ₩24,645 | -0.19% | 1.2만 |
|---|
| 2025.12.03 | ₩24,591 | ₩24,718 | ₩24,578 | ₩24,611 | +0.08% | 4.3천 |
|---|
| 2025.12.02 | ₩24,598 | ₩24,664 | ₩24,437 | ₩24,664 | +0.27% | 4.1천 |
|---|
| 2025.12.01 | ₩24,384 | ₩24,591 | ₩24,384 | ₩24,591 | +0.85% | 3.1천 |
|---|
| 2025.11.28 | ₩24,624 | ₩24,624 | ₩24,531 | ₩24,611 | -0.05% | 1.4천 |
|---|
| 2025.11.26 | ₩24,611 | ₩24,611 | ₩24,438 | ₩24,438 | -0.70% | 1.3천 |
|---|
| 2025.11.25 | ₩24,371 | ₩24,384 | ₩24,364 | ₩24,371 | 0.00% | 3.1천 |
|---|
| 2025.11.24 | ₩24,317 | ₩24,475 | ₩24,197 | ₩24,197 | -0.49% | 5천 |
|---|
| 2025.11.21 | ₩24,157 | ₩24,364 | ₩24,157 | ₩24,237 | +0.33% | 4.2천 |
|---|
| 2025.11.20 | ₩24,624 | ₩24,624 | ₩24,077 | ₩24,381 | -0.99% | 4.4천 |
|---|
| 2025.11.19 | ₩24,624 | ₩24,624 | ₩24,345 | ₩24,397 | -0.92% | 6.9천 |
|---|
| 2025.11.18 | ₩24,598 | ₩24,624 | ₩24,544 | ₩24,558 | -0.16% | 6.2천 |
|---|
| 2025.11.17 | ₩24,731 | ₩24,838 | ₩24,493 | ₩24,493 | -0.96% | 7.3천 |
|---|
| 2025.11.14 | ₩24,771 | ₩24,771 | ₩24,571 | ₩24,705 | -0.27% | 1만 |
|---|
| 2025.11.13 | ₩24,878 | ₩24,878 | ₩24,705 | ₩24,771 | -0.43% | 3.7천 |
|---|
| 2025.11.12 | ₩24,865 | ₩24,905 | ₩24,678 | ₩24,865 | 0.00% | 1.2만 |
|---|
| 2025.11.11 | ₩24,771 | ₩24,798 | ₩24,571 | ₩24,798 | +0.11% | 4.6천 |
|---|
| 2025.11.10 | ₩24,918 | ₩24,932 | ₩24,651 | ₩24,838 | -0.32% | 5.4천 |
|---|
| 2025.11.07 | ₩24,771 | ₩24,771 | ₩24,564 | ₩24,584 | -0.75% | 2.2천 |
|---|
| 2025.11.06 | ₩24,865 | ₩24,891 | ₩24,568 | ₩24,678 | -0.75% | 7천 |
|---|
| 2025.11.05 | ₩24,691 | ₩24,945 | ₩24,611 | ₩24,771 | +0.32% | 1.6만 |
|---|
| 2025.11.04 | ₩24,531 | ₩24,624 | ₩24,518 | ₩24,518 | -0.05% | 4.4천 |
|---|
| 2025.11.03 | ₩24,705 | ₩24,838 | ₩24,391 | ₩24,531 | -0.70% | 3.6천 |
|---|
| 2025.10.31 | ₩24,611 | ₩24,958 | ₩24,411 | ₩24,651 | +0.16% | 2.1만 |
|---|
| 2025.10.30 | ₩24,785 | ₩24,785 | ₩24,399 | ₩24,399 | -1.55% | 7.1천 |
|---|
| 2025.10.29 | ₩24,905 | ₩24,914 | ₩24,678 | ₩24,678 | -0.91% | 1.2만 |
|---|
| 2025.10.28 | ₩24,891 | ₩24,905 | ₩24,611 | ₩24,871 | -0.08% | 3천 |
|---|
| 2025.10.27 | ₩24,891 | ₩24,905 | ₩24,731 | ₩24,771 | -0.48% | 1.6천 |
|---|
| 2025.10.24 | ₩24,825 | ₩24,878 | ₩24,564 | ₩24,664 | -0.65% | 6.6천 |
|---|
| 2025.10.23 | ₩24,651 | ₩24,760 | ₩24,651 | ₩24,691 | +0.16% | 1천 |
|---|
| 2025.10.22 | ₩24,758 | ₩24,758 | ₩24,598 | ₩24,598 | -0.65% | 4.1천 |
|---|
| 2025.10.21 | ₩24,705 | ₩24,838 | ₩24,598 | ₩24,678 | -0.11% | 9.1천 |
|---|
| 2025.10.20 | ₩24,584 | ₩24,705 | ₩24,369 | ₩24,504 | -0.33% | 1.6만 |
|---|
| 2025.10.17 | ₩24,331 | ₩24,611 | ₩24,304 | ₩24,384 | +0.22% | 7.1천 |
|---|
| 2025.10.16 | ₩24,571 | ₩24,571 | ₩24,170 | ₩24,170 | -1.63% | 1.7만 |
|---|
| 2025.10.15 | ₩24,304 | ₩24,704 | ₩24,170 | ₩24,424 | +0.50% | 2.5만 |
|---|
| 2025.10.14 | ₩24,504 | ₩24,504 | ₩24,264 | ₩24,384 | -0.49% | 1.1만 |
|---|
| 2025.10.13 | ₩24,705 | ₩24,705 | ₩24,504 | ₩24,504 | -0.81% | 2.3천 |
|---|
| 2025.10.10 | ₩24,798 | ₩24,825 | ₩24,371 | ₩24,384 | -1.67% | 2.8만 |
|---|
