시장 데이터를 불러오는 중
전체 종목
FIGX Capital Acquisition Corp. - Class A ordinary share 과거 주가
FIGX Capital Acquisition Corp. - Class A ordinary share · FIGX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FIGX Capital Acquisition Corp. - Class A ordinary share · FIGX · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 7천 |
| 2026.10.08 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
| 2026.10.07 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
| 2026.10.06 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 2.9천 |
| 2026.10.05 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
| 2026.10.02 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
| 2026.10.01 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
| 2026.09.30 | ₩13,803 | ₩13,803 | ₩13,776 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.19% |
| 5만 |
| 2026.09.29 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 700 |
|---|
| 2026.09.22 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 24.3만 |
|---|
| 2026.09.21 | ₩13,790 | ₩13,790 | ₩13,776 | ₩13,776 | -0.10% | 900 |
|---|
| 2026.09.18 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 22.3만 |
|---|
| 2026.09.17 | ₩13,778 | ₩13,778 | ₩13,778 | ₩13,778 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,776 | ₩13,778 | ₩13,776 | ₩13,778 | +0.01% | 2.5만 |
|---|
| 2026.09.15 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 700 |
|---|
| 2026.09.14 | ₩13,856 | ₩13,856 | ₩13,790 | ₩13,790 | -0.48% | 1.1천 |
|---|
| 2026.09.11 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 3.7만 |
|---|
| 2026.09.10 | ₩13,778 | ₩13,778 | ₩13,776 | ₩13,776 | -0.01% | 2천 |
|---|
| 2026.09.09 | ₩13,790 | ₩13,790 | ₩13,790 | ₩13,790 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,776 | ₩13,790 | ₩13,776 | ₩13,790 | +0.10% | 1.3천 |
|---|
| 2026.09.04 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 400 |
|---|
| 2026.09.03 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,776 | ₩13,776 | ₩13,776 | ₩13,776 | 0.00% | 2.3만 |
|---|
| 2026.08.31 | ₩13,776 | ₩13,790 | ₩13,776 | ₩13,790 | +0.10% | 1.4만 |
|---|
| 2026.08.28 | ₩13,783 | ₩13,783 | ₩13,783 | ₩13,783 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,763 | ₩13,783 | ₩13,763 | ₩13,783 | +0.15% | 2.5만 |
|---|
| 2026.08.26 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,769 | ₩13,769 | ₩13,769 | ₩13,769 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,830 | ₩13,830 | ₩13,830 | ₩13,830 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,749 | ₩13,830 | ₩13,743 | ₩13,830 | +0.58% | 4.7천 |
|---|
| 2026.08.19 | ₩13,736 | ₩13,749 | ₩13,736 | ₩13,749 | +0.10% | 8.2천 |
|---|
| 2026.08.18 | ₩13,743 | ₩13,749 | ₩13,743 | ₩13,749 | +0.05% | 3천 |
|---|
| 2026.08.17 | ₩13,736 | ₩13,749 | ₩13,736 | ₩13,749 | +0.10% | 3.9천 |
|---|
| 2026.08.14 | ₩13,736 | ₩13,736 | ₩13,736 | ₩13,736 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩13,723 | ₩13,723 | ₩13,723 | ₩13,723 | 0.00% | 400 |
|---|
| 2026.08.12 | ₩13,723 | ₩13,735 | ₩13,723 | ₩13,735 | +0.09% | 300 |
|---|
| 2026.08.11 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 1.1천 |
|---|
| 2026.08.07 | ₩13,709 | ₩13,723 | ₩13,709 | ₩13,723 | +0.10% | 7천 |
|---|
| 2026.08.06 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 5천 |
|---|
| 2026.08.04 | ₩13,703 | ₩13,709 | ₩13,683 | ₩13,709 | +0.05% | 1.8만 |
|---|
| 2026.08.03 | ₩13,703 | ₩13,703 | ₩13,703 | ₩13,703 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,683 | ₩13,703 | ₩13,683 | ₩13,703 | +0.15% | 5.1만 |
|---|
| 2026.07.30 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 3.7만 |
|---|
| 2026.07.28 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 4.8천 |
|---|
| 2026.07.27 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 5.8천 |
|---|
| 2026.07.22 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 20.3만 |
|---|
| 2026.07.20 | ₩13,656 | ₩13,656 | ₩13,656 | ₩13,656 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 2.3천 |
|---|
| 2026.07.14 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,656 | ₩13,656 | ₩13,643 | ₩13,643 | -0.10% | 10.1만 |
|---|
| 2026.07.10 | ₩13,656 | ₩13,656 | ₩13,643 | ₩13,643 | -0.10% | 600 |
|---|
| 2026.07.09 | ₩13,656 | ₩13,656 | ₩13,643 | ₩13,656 | 0.00% | 2.2천 |
|---|
| 2026.07.08 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,709 | ₩13,709 | ₩13,709 | ₩13,709 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,709 | ₩13,716 | ₩13,709 | ₩13,709 | 0.00% | 2.5만 |
|---|
| 2026.07.01 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 2만 |
|---|
| 2026.06.30 | ₩13,709 | ₩13,709 | ₩13,656 | ₩13,656 | -0.39% | 2.6만 |
|---|
| 2026.06.29 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,643 | ₩13,656 | ₩13,643 | ₩13,643 | 0.00% | 2.8만 |
|---|
| 2026.06.25 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,643 | ₩13,656 | ₩13,643 | ₩13,643 | 0.00% | 23.8만 |
|---|
| 2026.06.23 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩13,656 | ₩13,656 | ₩13,643 | ₩13,656 | 0.00% | 3.6만 |
|---|
| 2026.06.18 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 600 |
|---|
| 2026.06.17 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩13,736 | ₩13,736 | ₩13,709 | ₩13,709 | -0.19% | 1.8만 |
|---|
| 2026.06.12 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,683 | ₩13,683 | ₩13,669 | ₩13,669 | -0.10% | 17.5만 |
|---|
| 2026.06.09 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 14.3만 |
|---|
| 2026.06.08 | ₩13,683 | ₩13,683 | ₩13,683 | ₩13,683 | 0.00% | 3.8천 |
|---|
| 2026.06.05 | ₩13,629 | ₩13,629 | ₩13,629 | ₩13,629 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,656 | ₩13,656 | ₩13,629 | ₩13,629 | -0.20% | 30.1만 |
|---|
| 2026.06.03 | ₩13,656 | ₩13,656 | ₩13,656 | ₩13,656 | 0.00% | 900 |
|---|
| 2026.06.02 | ₩13,669 | ₩13,669 | ₩13,663 | ₩13,669 | 0.00% | 7.3천 |
|---|
| 2026.06.01 | ₩13,669 | ₩13,669 | ₩13,669 | ₩13,669 | 0.00% | 5.2천 |
|---|
| 2026.05.29 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,643 | ₩13,643 | ₩13,632 | ₩13,643 | 0.00% | 2천 |
|---|
| 2026.05.20 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 20만 |
|---|
| 2026.05.19 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,643 | ₩13,643 | ₩13,603 | ₩13,616 | -0.20% | 2.8만 |
|---|
| 2026.05.15 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 5.7천 |
|---|
| 2026.05.14 | ₩13,589 | ₩13,616 | ₩13,589 | ₩13,603 | +0.10% | 15.9만 |
|---|
| 2026.05.13 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 6.9만 |
|---|
| 2026.05.11 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,603 | ₩13,616 | ₩13,589 | ₩13,603 | 0.00% | 8.7만 |
|---|
| 2026.05.06 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 8.5천 |
|---|
| 2026.04.28 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 1.6천 |
|---|
| 2026.04.23 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,603 | ₩13,616 | ₩13,603 | ₩13,616 | +0.10% | 1.7천 |
|---|
| 2026.04.20 | ₩13,583 | ₩13,596 | ₩13,583 | ₩13,593 | +0.08% | 1.4만 |
|---|
| 2026.04.17 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,496 | ₩13,549 | ₩13,496 | ₩13,549 | +0.40% | 1.5천 |
|---|
| 2026.04.13 | ₩13,536 | ₩13,603 | ₩13,536 | ₩13,603 | +0.49% | 500 |
|---|
| 2026.04.10 | ₩13,589 | ₩13,589 | ₩13,589 | ₩13,589 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 5만 |
|---|
| 2026.04.01 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,523 | ₩13,523 | ₩13,469 | ₩13,482 | -0.30% | 2.7만 |
|---|
| 2026.03.27 | ₩13,496 | ₩13,523 | ₩13,496 | ₩13,523 | +0.20% | 800 |
|---|
| 2026.03.26 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 5천 |
|---|
| 2026.03.05 | ₩13,549 | ₩13,563 | ₩13,549 | ₩13,563 | +0.10% | 1만 |
|---|
| 2026.03.04 | ₩13,496 | ₩13,496 | ₩13,489 | ₩13,496 | 0.00% | 2.7천 |
|---|
| 2026.03.03 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,523 | ₩13,549 | ₩13,523 | ₩13,549 | +0.20% | 5.2천 |
|---|
| 2026.02.27 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 2.5만 |
|---|
| 2026.02.25 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 2.6천 |
|---|
| 2026.02.20 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,509 | ₩13,516 | ₩13,509 | ₩13,509 | 0.00% | 12.6만 |
|---|
| 2026.02.18 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 4.8만 |
|---|
| 2026.02.17 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,496 | ₩13,536 | ₩13,489 | ₩13,509 | +0.10% | 66만 |
|---|
| 2026.02.12 | ₩13,482 | ₩13,492 | ₩13,482 | ₩13,482 | 0.00% | 3.5만 |
|---|
| 2026.02.11 | ₩13,523 | ₩13,523 | ₩13,482 | ₩13,482 | -0.30% | 7.4만 |
|---|
| 2026.02.10 | ₩13,523 | ₩13,523 | ₩13,523 | ₩13,523 | 0.00% | 400 |
|---|
| 2026.02.09 | ₩13,496 | ₩13,509 | ₩13,496 | ₩13,509 | +0.10% | 500 |
|---|
| 2026.02.06 | ₩13,517 | ₩13,549 | ₩13,496 | ₩13,509 | -0.06% | 5.7천 |
|---|
| 2026.02.05 | ₩13,482 | ₩13,549 | ₩13,482 | ₩13,549 | +0.50% | 2.2만 |
|---|
| 2026.02.04 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 8.1천 |
|---|
| 2026.02.02 | ₩13,482 | ₩13,549 | ₩13,476 | ₩13,549 | +0.50% | 3.2만 |
|---|
| 2026.01.30 | ₩13,482 | ₩13,496 | ₩13,482 | ₩13,496 | +0.10% | 2.5천 |
|---|
| 2026.01.29 | ₩13,496 | ₩13,503 | ₩13,496 | ₩13,496 | 0.00% | 1만 |
|---|
| 2026.01.28 | ₩13,482 | ₩13,496 | ₩13,482 | ₩13,496 | +0.10% | 2.1천 |
|---|
| 2026.01.27 | ₩13,482 | ₩13,509 | ₩13,482 | ₩13,509 | +0.20% | 3만 |
|---|
| 2026.01.26 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 2.7천 |
|---|
| 2026.01.23 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 6.4천 |
|---|
| 2026.01.22 | ₩13,482 | ₩13,482 | ₩13,469 | ₩13,482 | 0.00% | 3.4천 |
|---|
| 2026.01.21 | ₩13,482 | ₩13,482 | ₩13,456 | ₩13,482 | 0.00% | 2.8만 |
|---|
| 2026.01.20 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 3.1천 |
|---|
| 2026.01.15 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 3.3만 |
|---|
| 2026.01.14 | ₩13,456 | ₩13,469 | ₩13,456 | ₩13,462 | +0.05% | 7.7만 |
|---|
| 2026.01.13 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 2.6만 |
|---|
| 2026.01.12 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 8.1만 |
|---|
| 2026.01.05 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,429 | ₩13,429 | ₩13,428 | ₩13,429 | 0.00% | 2.4만 |
|---|
| 2025.12.30 | ₩13,416 | ₩13,429 | ₩13,416 | ₩13,429 | +0.10% | 1.2천 |
|---|
| 2025.12.29 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,409 | ₩13,416 | ₩13,409 | ₩13,416 | +0.05% | 800 |
|---|
| 2025.12.23 | ₩13,408 | ₩13,416 | ₩13,402 | ₩13,416 | +0.06% | 7.3만 |
|---|
| 2025.12.22 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,422 | ₩13,422 | ₩13,416 | ₩13,416 | -0.05% | 10.1만 |
|---|
| 2025.12.18 | ₩13,421 | ₩13,421 | ₩13,416 | ₩13,416 | -0.04% | 2.2천 |
|---|
| 2025.12.17 | ₩13,416 | ₩13,429 | ₩13,416 | ₩13,429 | +0.10% | 1.5만 |
|---|
| 2025.12.16 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 1.3만 |
|---|
| 2025.12.12 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 3.8천 |
|---|
| 2025.12.11 | ₩13,442 | ₩13,449 | ₩13,442 | ₩13,442 | 0.00% | 5천 |
|---|
| 2025.12.10 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 1.5천 |
|---|
| 2025.12.09 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 3.2만 |
|---|
| 2025.12.08 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 2.4만 |
|---|
| 2025.12.05 | ₩13,482 | ₩13,482 | ₩13,482 | ₩13,482 | 0.00% | 1.5천 |
|---|
| 2025.12.04 | ₩13,482 | ₩13,482 | ₩13,469 | ₩13,469 | -0.10% | 2.9만 |
|---|
| 2025.12.03 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 2.8천 |
|---|
| 2025.12.01 | ₩13,523 | ₩13,523 | ₩13,482 | ₩13,482 | -0.30% | 1.3만 |
|---|
| 2025.11.28 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 1.2천 |
|---|
| 2025.11.24 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,473 | ₩13,473 | ₩13,456 | ₩13,456 | -0.13% | 1.2천 |
|---|
| 2025.11.19 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 1.1천 |
|---|
| 2025.11.13 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,509 | ₩13,523 | ₩13,509 | ₩13,509 | 0.00% | 15.4만 |
|---|
| 2025.11.07 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 1.6만 |
|---|
| 2025.11.06 | ₩13,496 | ₩13,496 | ₩13,496 | ₩13,496 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,456 | ₩13,496 | ₩13,456 | ₩13,496 | +0.30% | 1.6만 |
|---|
| 2025.11.04 | ₩13,416 | ₩13,549 | ₩13,416 | ₩13,549 | +1.00% | 10.7만 |
|---|
| 2025.11.03 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 2.6만 |
|---|
| 2025.10.31 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 10만 |
|---|
| 2025.10.29 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 2.5만 |
|---|
| 2025.10.28 | ₩13,362 | ₩13,362 | ₩13,362 | ₩13,362 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩13,416 | ₩13,422 | ₩13,416 | ₩13,416 | 0.00% | 1.8만 |
|---|
| 2025.10.24 | ₩13,384 | ₩13,429 | ₩13,376 | ₩13,429 | +0.34% | 9.4만 |
|---|
| 2025.10.23 | ₩13,389 | ₩13,389 | ₩13,389 | ₩13,389 | 0.00% | 1.7천 |
|---|
| 2025.10.22 | ₩13,401 | ₩13,401 | ₩13,401 | ₩13,401 | 0.00% | 3.2천 |
|---|
| 2025.10.21 | ₩13,389 | ₩13,416 | ₩13,389 | ₩13,416 | +0.20% | 1.3천 |
|---|
| 2025.10.20 | ₩13,388 | ₩13,389 | ₩13,376 | ₩13,376 | -0.09% | 4.4천 |
|---|
| 2025.10.17 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|