시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests · FISK · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,780 | ₩5,780 | ₩5,646 | ₩5,753 | -0.46% | 1.4만 |
| 2026.10.08 | ₩5,579 | ₩5,579 | ₩5,579 | ₩5,579 | 0.00% | 0 |
| 2026.10.07 | ₩5,713 | ₩5,713 | ₩5,579 | ₩5,579 | -2.35% | 1.1만 |
| 2026.10.06 | ₩5,418 | ₩5,606 | ₩5,418 | ₩5,606 | +3.47% | 400 |
| 2026.10.05 | ₩5,150 | ₩5,150 | ₩5,150 | ₩5,150 | 0.00% | 0 |
| 2026.10.02 | ₩5,150 | ₩5,150 | ₩5,150 | ₩5,150 | 0.00% | 0 |
| 2026.10.01 | ₩5,150 | ₩5,150 | ₩5,150 | ₩5,150 | 0.00% | 0 |
| 2026.09.30 | ₩5,150 | ₩5,150 | ₩5,150 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,150 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩5,150 | ₩5,150 | ₩5,150 | ₩5,150 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,150 | ₩5,150 | ₩5,150 | ₩5,150 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,230 | ₩5,230 | ₩5,150 | ₩5,150 | -1.54% | 1.1만 |
|---|
| 2026.09.24 | ₩5,364 | ₩5,364 | ₩5,364 | ₩5,364 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩5,364 | ₩5,364 | ₩5,364 | ₩5,364 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩6,022 | ₩6,022 | ₩6,022 | ₩6,022 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩6,022 | ₩6,022 | ₩6,022 | ₩6,022 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩6,035 | ₩6,035 | ₩5,981 | ₩6,022 | -0.22% | 2.2만 |
|---|
| 2026.08.27 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩6,303 | ₩6,303 | ₩6,290 | ₩6,303 | 0.00% | 500 |
|---|
| 2026.08.25 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩6,303 | ₩6,303 | ₩6,303 | ₩6,303 | 0.00% | 500 |
|---|
| 2026.08.21 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩6,290 | ₩6,290 | ₩6,290 | ₩6,290 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩6,706 | ₩6,987 | ₩6,706 | ₩6,987 | +4.20% | 1.2천 |
|---|
| 2026.08.04 | ₩7,014 | ₩7,014 | ₩7,014 | ₩7,014 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩7,014 | ₩7,014 | ₩7,014 | ₩7,014 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩6,840 | ₩6,840 | ₩6,840 | ₩6,840 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩6,719 | ₩6,719 | ₩6,236 | ₩6,303 | -6.19% | 2.4천 |
|---|
| 2026.07.29 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 2.1천 |
|---|
| 2026.07.02 | ₩7,524 | ₩7,524 | ₩7,524 | ₩7,524 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩7,524 | ₩7,524 | ₩7,524 | ₩7,524 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩7,524 | ₩7,524 | ₩7,524 | ₩7,524 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩7,524 | ₩7,524 | ₩7,524 | ₩7,524 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩6,786 | ₩6,786 | ₩6,786 | ₩6,786 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩6,786 | ₩6,786 | ₩6,786 | ₩6,786 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩6,786 | ₩6,786 | ₩6,786 | ₩6,786 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩6,786 | ₩6,786 | ₩6,786 | ₩6,786 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩6,719 | ₩6,786 | ₩6,719 | ₩6,786 | +1.00% | 500 |
|---|
| 2026.06.18 | ₩6,719 | ₩6,719 | ₩6,719 | ₩6,719 | 0.00% | 1.9천 |
|---|
| 2026.06.17 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩7,389 | ₩7,389 | ₩7,389 | ₩7,389 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩7,389 | ₩7,389 | ₩7,389 | ₩7,389 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩6,987 | ₩7,389 | ₩6,799 | ₩7,389 | +5.76% | 600 |
|---|
| 2026.05.19 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩7,229 | ₩7,550 | ₩7,229 | ₩7,550 | +4.45% | 6.1천 |
|---|
| 2026.04.30 | ₩7,389 | ₩7,389 | ₩7,389 | ₩7,389 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩7,389 | ₩7,389 | ₩7,389 | ₩7,389 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩7,389 | ₩7,389 | ₩7,389 | ₩7,389 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩7,054 | ₩7,282 | ₩7,054 | ₩7,282 | +3.23% | 1.1천 |
|---|
| 2026.04.24 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩6,840 | ₩6,840 | ₩6,840 | ₩6,840 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩6,759 | ₩7,161 | ₩6,638 | ₩6,840 | +1.19% | 2.1만 |
|---|
| 2026.04.13 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩6,571 | ₩6,571 | ₩6,571 | ₩6,571 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩6,571 | ₩6,571 | ₩6,571 | ₩6,571 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩6,571 | ₩6,571 | ₩6,571 | ₩6,571 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩6,571 | ₩6,571 | ₩6,571 | ₩6,571 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,571 | ₩6,571 | ₩6,571 | ₩6,571 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩6,571 | ₩6,571 | ₩6,571 | ₩6,571 | 0.00% | 4.7천 |
|---|
| 2026.03.24 | ₩6,638 | ₩6,638 | ₩6,638 | ₩6,638 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩6,035 | ₩6,437 | ₩6,022 | ₩6,410 | +6.22% | 8.3천 |
|---|
| 2026.03.20 | ₩6,558 | ₩6,558 | ₩6,558 | ₩6,558 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩6,638 | ₩6,638 | ₩6,638 | ₩6,638 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩6,638 | ₩6,638 | ₩6,638 | ₩6,638 | 0.00% | 900 |
|---|
| 2026.03.17 | ₩6,571 | ₩6,759 | ₩6,464 | ₩6,571 | 0.00% | 2.7천 |
|---|
| 2026.03.16 | ₩6,960 | ₩6,960 | ₩6,960 | ₩6,960 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩6,947 | ₩6,960 | ₩6,947 | ₩6,960 | +0.19% | 200 |
|---|
| 2026.03.12 | ₩7,027 | ₩7,027 | ₩7,027 | ₩7,027 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩7,416 | ₩7,443 | ₩7,269 | ₩7,430 | +0.18% | 8천 |
|---|
| 2026.03.03 | ₩7,550 | ₩7,550 | ₩7,296 | ₩7,296 | -3.37% | 400 |
|---|
| 2026.03.02 | ₩7,443 | ₩7,443 | ₩7,443 | ₩7,443 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩7,443 | ₩7,443 | ₩7,443 | ₩7,443 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩7,443 | ₩7,443 | ₩7,443 | ₩7,443 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩7,443 | ₩7,443 | ₩7,443 | ₩7,443 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩7,443 | ₩7,443 | ₩7,443 | ₩7,443 | 0.00% | 1.5천 |
|---|
| 2026.02.23 | ₩8,087 | ₩8,087 | ₩8,087 | ₩8,087 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩7,980 | ₩8,087 | ₩7,980 | ₩8,087 | +1.34% | 200 |
|---|
| 2026.02.19 | ₩8,556 | ₩8,556 | ₩8,556 | ₩8,556 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩8,556 | ₩8,556 | ₩8,556 | ₩8,556 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩8,047 | ₩8,556 | ₩8,033 | ₩8,556 | +6.33% | 7.8천 |
|---|
| 2026.02.13 | ₩8,194 | ₩8,194 | ₩8,194 | ₩8,194 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩8,342 | ₩8,342 | ₩8,194 | ₩8,194 | -1.77% | 200 |
|---|
| 2026.02.11 | ₩9,187 | ₩9,187 | ₩9,187 | ₩9,187 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩9,079 | ₩9,187 | ₩9,079 | ₩9,187 | +1.18% | 500 |
|---|
| 2026.02.09 | ₩9,012 | ₩9,012 | ₩9,012 | ₩9,012 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩9,012 | ₩9,012 | ₩9,012 | ₩9,012 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩8,798 | ₩8,798 | ₩8,798 | ₩8,798 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩8,677 | ₩8,677 | ₩8,677 | ₩8,677 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩8,677 | ₩8,677 | ₩8,677 | ₩8,677 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩8,677 | ₩8,677 | ₩8,677 | ₩8,677 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩8,677 | ₩8,677 | ₩8,677 | ₩8,677 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩8,677 | ₩8,677 | ₩8,677 | ₩8,677 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩8,677 | ₩8,677 | ₩8,677 | ₩8,677 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩8,838 | ₩8,838 | ₩8,838 | ₩8,838 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩8,731 | ₩8,731 | ₩8,731 | ₩8,731 | 0.00% | 700 |
|---|
| 2026.01.23 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩8,382 | ₩8,771 | ₩8,073 | ₩8,529 | +1.76% | 5.8천 |
|---|
| 2026.01.08 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩8,020 | ₩8,932 | ₩8,020 | ₩8,355 | +4.18% | 5.7천 |
|---|
| 2026.01.02 | ₩8,771 | ₩8,771 | ₩8,771 | ₩8,771 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩8,771 | ₩8,771 | ₩8,771 | ₩8,771 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩8,771 | ₩8,771 | ₩8,771 | ₩8,771 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩8,771 | ₩8,771 | ₩8,771 | ₩8,771 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩8,771 | ₩8,771 | ₩8,771 | ₩8,771 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩8,355 | ₩8,355 | ₩8,355 | ₩8,355 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩9,106 | ₩9,106 | ₩9,106 | ₩9,106 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩9,106 | ₩9,106 | ₩9,106 | ₩9,106 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩8,985 | ₩8,985 | ₩8,985 | ₩8,985 | 0.00% | 500 |
|---|
| 2025.12.12 | ₩8,999 | ₩8,999 | ₩8,999 | ₩8,999 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩8,999 | ₩8,999 | ₩8,999 | ₩8,999 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩8,865 | ₩8,865 | ₩8,865 | ₩8,865 | 0.00% | 500 |
|---|
| 2025.12.09 | ₩8,784 | ₩8,784 | ₩8,784 | ₩8,784 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩8,784 | ₩8,784 | ₩8,784 | ₩8,784 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩8,717 | ₩8,784 | ₩8,717 | ₩8,784 | +0.77% | 6.6천 |
|---|
| 2025.12.04 | ₩9,119 | ₩9,119 | ₩9,119 | ₩9,119 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩9,119 | ₩9,119 | ₩9,119 | ₩9,119 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩9,106 | ₩9,119 | ₩9,106 | ₩9,119 | +0.15% | 1.9천 |
|---|
| 2025.12.01 | ₩9,119 | ₩9,119 | ₩9,119 | ₩9,119 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩8,999 | ₩9,119 | ₩8,999 | ₩9,119 | +1.34% | 1.1천 |
|---|
| 2025.11.26 | ₩8,731 | ₩8,731 | ₩8,731 | ₩8,731 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩8,731 | ₩8,731 | ₩8,731 | ₩8,731 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩9,106 | ₩9,643 | ₩8,462 | ₩9,093 | -0.15% | 3.9천 |
|---|
| 2025.11.21 | ₩9,066 | ₩9,066 | ₩9,066 | ₩9,066 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩9,066 | ₩9,066 | ₩9,066 | ₩9,066 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩8,731 | ₩9,066 | ₩8,731 | ₩9,066 | +3.84% | 500 |
|---|
| 2025.11.18 | ₩9,066 | ₩9,133 | ₩9,066 | ₩9,133 | +0.74% | 700 |
|---|
| 2025.11.17 | ₩8,717 | ₩8,717 | ₩8,596 | ₩8,596 | -1.38% | 1.3천 |
|---|
| 2025.11.14 | ₩9,321 | ₩9,321 | ₩9,321 | ₩9,321 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩9,321 | ₩9,321 | ₩9,321 | ₩9,321 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩9,039 | ₩9,589 | ₩9,039 | ₩9,321 | +3.12% | 1.1천 |
|---|
| 2025.11.11 | ₩9,964 | ₩9,964 | ₩9,964 | ₩9,964 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩8,945 | ₩9,964 | ₩8,891 | ₩9,964 | +11.39% | 1.4천 |
|---|
| 2025.11.07 | ₩9,401 | ₩9,401 | ₩9,401 | ₩9,401 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩9,401 | ₩9,401 | ₩9,401 | ₩9,401 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩8,811 | ₩9,401 | ₩8,811 | ₩9,401 | +6.70% | 300 |
|---|
| 2025.11.04 | ₩9,589 | ₩9,589 | ₩9,589 | ₩9,589 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩9,589 | ₩9,589 | ₩9,589 | ₩9,589 | 0.00% | 500 |
|---|
| 2025.10.31 | ₩10,648 | ₩10,648 | ₩10,648 | ₩10,648 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩10,648 | ₩10,648 | ₩10,648 | ₩10,648 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩10,648 | ₩10,648 | ₩10,648 | ₩10,648 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩10,648 | ₩10,648 | ₩10,648 | ₩10,648 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩10,648 | ₩10,648 | ₩10,648 | ₩10,648 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩10,072 | ₩10,648 | ₩10,072 | ₩10,648 | +5.73% | 2.7천 |
|---|
| 2025.10.23 | ₩10,058 | ₩10,058 | ₩10,058 | ₩10,058 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩10,058 | ₩10,058 | ₩10,058 | ₩10,058 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩10,058 | ₩10,058 | ₩10,058 | ₩10,058 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩9,415 | ₩9,415 | ₩9,307 | ₩9,415 | 0.00% | 1.2천 |
|---|
| 2025.10.17 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
