시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests · FISK · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,771 | ₩5,771 | ₩5,637 | ₩5,744 | -0.46% | 1.4만 |
| 2026.10.08 | ₩5,570 | ₩5,570 | ₩5,570 | ₩5,570 | 0.00% | 0 |
| 2026.10.07 | ₩5,704 | ₩5,704 | ₩5,570 | ₩5,570 | -2.35% | 1.1만 |
| 2026.10.06 | ₩5,409 | ₩5,597 | ₩5,409 | ₩5,597 | +3.47% | 400 |
| 2026.10.05 | ₩5,142 | ₩5,142 | ₩5,142 | ₩5,142 | 0.00% | 0 |
| 2026.10.02 | ₩5,142 | ₩5,142 | ₩5,142 | ₩5,142 | 0.00% | 0 |
| 2026.10.01 | ₩5,142 | ₩5,142 | ₩5,142 | ₩5,142 | 0.00% | 0 |
| 2026.09.30 | ₩5,142 | ₩5,142 | ₩5,142 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,142 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩5,142 | ₩5,142 | ₩5,142 | ₩5,142 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,142 | ₩5,142 | ₩5,142 | ₩5,142 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,222 | ₩5,222 | ₩5,142 | ₩5,142 | -1.54% | 1.1만 |
|---|
| 2026.09.24 | ₩5,356 | ₩5,356 | ₩5,356 | ₩5,356 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩5,356 | ₩5,356 | ₩5,356 | ₩5,356 | 0.00% | 300 |
|---|
| 2026.09.22 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩5,731 | ₩5,731 | ₩5,731 | ₩5,731 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩5,731 | ₩5,731 | ₩5,731 | ₩5,731 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩5,731 | ₩5,731 | ₩5,731 | ₩5,731 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩6,012 | ₩6,012 | ₩6,012 | ₩6,012 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩6,012 | ₩6,012 | ₩6,012 | ₩6,012 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩6,025 | ₩6,025 | ₩5,972 | ₩6,012 | -0.22% | 2.2만 |
|---|
| 2026.08.27 | ₩6,293 | ₩6,293 | ₩6,293 | ₩6,293 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩6,293 | ₩6,293 | ₩6,280 | ₩6,293 | 0.00% | 500 |
|---|
| 2026.08.25 | ₩6,293 | ₩6,293 | ₩6,293 | ₩6,293 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩6,293 | ₩6,293 | ₩6,293 | ₩6,293 | 0.00% | 500 |
|---|
| 2026.08.21 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩6,280 | ₩6,280 | ₩6,280 | ₩6,280 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩6,976 | ₩6,976 | ₩6,976 | ₩6,976 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩6,976 | ₩6,976 | ₩6,976 | ₩6,976 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩6,976 | ₩6,976 | ₩6,976 | ₩6,976 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩6,976 | ₩6,976 | ₩6,976 | ₩6,976 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩6,976 | ₩6,976 | ₩6,976 | ₩6,976 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩6,695 | ₩6,976 | ₩6,695 | ₩6,976 | +4.20% | 1.2천 |
|---|
| 2026.08.04 | ₩7,003 | ₩7,003 | ₩7,003 | ₩7,003 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩7,003 | ₩7,003 | ₩7,003 | ₩7,003 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩6,829 | ₩6,829 | ₩6,829 | ₩6,829 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩6,708 | ₩6,708 | ₩6,226 | ₩6,293 | -6.19% | 2.4천 |
|---|
| 2026.07.29 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 2.1천 |
|---|
| 2026.07.02 | ₩7,512 | ₩7,512 | ₩7,512 | ₩7,512 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩7,512 | ₩7,512 | ₩7,512 | ₩7,512 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩7,512 | ₩7,512 | ₩7,512 | ₩7,512 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩7,512 | ₩7,512 | ₩7,512 | ₩7,512 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩6,775 | ₩6,775 | ₩6,775 | ₩6,775 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩6,775 | ₩6,775 | ₩6,775 | ₩6,775 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩6,775 | ₩6,775 | ₩6,775 | ₩6,775 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩6,775 | ₩6,775 | ₩6,775 | ₩6,775 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩6,708 | ₩6,775 | ₩6,708 | ₩6,775 | +1.00% | 500 |
|---|
| 2026.06.18 | ₩6,708 | ₩6,708 | ₩6,708 | ₩6,708 | 0.00% | 1.9천 |
|---|
| 2026.06.17 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩7,257 | ₩7,257 | ₩7,257 | ₩7,257 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩7,244 | ₩7,244 | ₩7,244 | ₩7,244 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩7,378 | ₩7,378 | ₩7,378 | ₩7,378 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩7,378 | ₩7,378 | ₩7,378 | ₩7,378 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩6,976 | ₩7,378 | ₩6,789 | ₩7,378 | +5.76% | 600 |
|---|
| 2026.05.19 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩7,217 | ₩7,538 | ₩7,217 | ₩7,538 | +4.45% | 6.1천 |
|---|
| 2026.04.30 | ₩7,378 | ₩7,378 | ₩7,378 | ₩7,378 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩7,378 | ₩7,378 | ₩7,378 | ₩7,378 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩7,378 | ₩7,378 | ₩7,378 | ₩7,378 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩7,043 | ₩7,271 | ₩7,043 | ₩7,271 | +3.23% | 1.1천 |
|---|
| 2026.04.24 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩7,230 | ₩7,230 | ₩7,230 | ₩7,230 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩6,829 | ₩6,829 | ₩6,829 | ₩6,829 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩6,748 | ₩7,150 | ₩6,628 | ₩6,829 | +1.19% | 2.1만 |
|---|
| 2026.04.13 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩6,735 | ₩6,735 | ₩6,735 | ₩6,735 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩6,561 | ₩6,561 | ₩6,561 | ₩6,561 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩6,561 | ₩6,561 | ₩6,561 | ₩6,561 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩6,561 | ₩6,561 | ₩6,561 | ₩6,561 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩6,561 | ₩6,561 | ₩6,561 | ₩6,561 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩6,561 | ₩6,561 | ₩6,561 | ₩6,561 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩6,561 | ₩6,561 | ₩6,561 | ₩6,561 | 0.00% | 4.7천 |
|---|
| 2026.03.24 | ₩6,628 | ₩6,628 | ₩6,628 | ₩6,628 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩6,025 | ₩6,427 | ₩6,012 | ₩6,400 | +6.22% | 8.3천 |
|---|
| 2026.03.20 | ₩6,548 | ₩6,548 | ₩6,548 | ₩6,548 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩6,628 | ₩6,628 | ₩6,628 | ₩6,628 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩6,628 | ₩6,628 | ₩6,628 | ₩6,628 | 0.00% | 900 |
|---|
| 2026.03.17 | ₩6,561 | ₩6,748 | ₩6,454 | ₩6,561 | 0.00% | 2.7천 |
|---|
| 2026.03.16 | ₩6,949 | ₩6,949 | ₩6,949 | ₩6,949 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩6,936 | ₩6,949 | ₩6,936 | ₩6,949 | +0.19% | 200 |
|---|
| 2026.03.12 | ₩7,016 | ₩7,016 | ₩7,016 | ₩7,016 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩7,498 | ₩7,498 | ₩7,498 | ₩7,498 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩7,498 | ₩7,498 | ₩7,498 | ₩7,498 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩7,498 | ₩7,498 | ₩7,498 | ₩7,498 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩7,498 | ₩7,498 | ₩7,498 | ₩7,498 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩7,498 | ₩7,498 | ₩7,498 | ₩7,498 | 0.00% | 1.1천 |
|---|
| 2026.03.04 | ₩7,405 | ₩7,431 | ₩7,257 | ₩7,418 | +0.18% | 8천 |
|---|
| 2026.03.03 | ₩7,538 | ₩7,538 | ₩7,284 | ₩7,284 | -3.37% | 400 |
|---|
| 2026.03.02 | ₩7,431 | ₩7,431 | ₩7,431 | ₩7,431 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩7,431 | ₩7,431 | ₩7,431 | ₩7,431 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩7,431 | ₩7,431 | ₩7,431 | ₩7,431 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩7,431 | ₩7,431 | ₩7,431 | ₩7,431 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩7,431 | ₩7,431 | ₩7,431 | ₩7,431 | 0.00% | 1.5천 |
|---|
| 2026.02.23 | ₩8,074 | ₩8,074 | ₩8,074 | ₩8,074 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩7,967 | ₩8,074 | ₩7,967 | ₩8,074 | +1.34% | 200 |
|---|
| 2026.02.19 | ₩8,543 | ₩8,543 | ₩8,543 | ₩8,543 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩8,543 | ₩8,543 | ₩8,543 | ₩8,543 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩8,034 | ₩8,543 | ₩8,020 | ₩8,543 | +6.33% | 7.8천 |
|---|
| 2026.02.13 | ₩8,181 | ₩8,181 | ₩8,181 | ₩8,181 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩8,328 | ₩8,328 | ₩8,181 | ₩8,181 | -1.77% | 200 |
|---|
| 2026.02.11 | ₩9,172 | ₩9,172 | ₩9,172 | ₩9,172 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩9,065 | ₩9,172 | ₩9,065 | ₩9,172 | +1.18% | 500 |
|---|
| 2026.02.09 | ₩8,998 | ₩8,998 | ₩8,998 | ₩8,998 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩8,998 | ₩8,998 | ₩8,998 | ₩8,998 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩8,784 | ₩8,784 | ₩8,784 | ₩8,784 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩8,663 | ₩8,663 | ₩8,663 | ₩8,663 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩8,663 | ₩8,663 | ₩8,663 | ₩8,663 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩8,663 | ₩8,663 | ₩8,663 | ₩8,663 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩8,663 | ₩8,663 | ₩8,663 | ₩8,663 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩8,663 | ₩8,663 | ₩8,663 | ₩8,663 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩8,663 | ₩8,663 | ₩8,663 | ₩8,663 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩8,824 | ₩8,824 | ₩8,824 | ₩8,824 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩8,717 | ₩8,717 | ₩8,717 | ₩8,717 | 0.00% | 700 |
|---|
| 2026.01.23 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩8,369 | ₩8,757 | ₩8,061 | ₩8,516 | +1.76% | 5.8천 |
|---|
| 2026.01.08 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩8,007 | ₩8,918 | ₩8,007 | ₩8,342 | +4.18% | 5.7천 |
|---|
| 2026.01.02 | ₩8,757 | ₩8,757 | ₩8,757 | ₩8,757 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩8,757 | ₩8,757 | ₩8,757 | ₩8,757 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩8,757 | ₩8,757 | ₩8,757 | ₩8,757 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩8,757 | ₩8,757 | ₩8,757 | ₩8,757 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩8,757 | ₩8,757 | ₩8,757 | ₩8,757 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩8,342 | ₩8,342 | ₩8,342 | ₩8,342 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩9,092 | ₩9,092 | ₩9,092 | ₩9,092 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩9,092 | ₩9,092 | ₩9,092 | ₩9,092 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩8,971 | ₩8,971 | ₩8,971 | ₩8,971 | 0.00% | 500 |
|---|
| 2025.12.12 | ₩8,985 | ₩8,985 | ₩8,985 | ₩8,985 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩8,985 | ₩8,985 | ₩8,985 | ₩8,985 | 0.00% | 500 |
|---|
| 2025.12.10 | ₩8,851 | ₩8,851 | ₩8,851 | ₩8,851 | 0.00% | 500 |
|---|
| 2025.12.09 | ₩8,770 | ₩8,770 | ₩8,770 | ₩8,770 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩8,770 | ₩8,770 | ₩8,770 | ₩8,770 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩8,703 | ₩8,770 | ₩8,703 | ₩8,770 | +0.77% | 6.6천 |
|---|
| 2025.12.04 | ₩9,105 | ₩9,105 | ₩9,105 | ₩9,105 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩9,105 | ₩9,105 | ₩9,105 | ₩9,105 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩9,092 | ₩9,105 | ₩9,092 | ₩9,105 | +0.15% | 1.9천 |
|---|
| 2025.12.01 | ₩9,105 | ₩9,105 | ₩9,105 | ₩9,105 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩8,985 | ₩9,105 | ₩8,985 | ₩9,105 | +1.34% | 1.1천 |
|---|
| 2025.11.26 | ₩8,717 | ₩8,717 | ₩8,717 | ₩8,717 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩8,717 | ₩8,717 | ₩8,717 | ₩8,717 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩9,092 | ₩9,627 | ₩8,449 | ₩9,078 | -0.15% | 3.9천 |
|---|
| 2025.11.21 | ₩9,052 | ₩9,052 | ₩9,052 | ₩9,052 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩9,052 | ₩9,052 | ₩9,052 | ₩9,052 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩8,717 | ₩9,052 | ₩8,717 | ₩9,052 | +3.84% | 500 |
|---|
| 2025.11.18 | ₩9,052 | ₩9,118 | ₩9,052 | ₩9,118 | +0.74% | 700 |
|---|
| 2025.11.17 | ₩8,703 | ₩8,703 | ₩8,583 | ₩8,583 | -1.38% | 1.3천 |
|---|
| 2025.11.14 | ₩9,306 | ₩9,306 | ₩9,306 | ₩9,306 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩9,306 | ₩9,306 | ₩9,306 | ₩9,306 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩9,025 | ₩9,574 | ₩9,025 | ₩9,306 | +3.12% | 1.1천 |
|---|
| 2025.11.11 | ₩9,949 | ₩9,949 | ₩9,949 | ₩9,949 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩8,931 | ₩9,949 | ₩8,877 | ₩9,949 | +11.39% | 1.4천 |
|---|
| 2025.11.07 | ₩9,386 | ₩9,386 | ₩9,386 | ₩9,386 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩9,386 | ₩9,386 | ₩9,386 | ₩9,386 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩8,797 | ₩9,386 | ₩8,797 | ₩9,386 | +6.70% | 300 |
|---|
| 2025.11.04 | ₩9,574 | ₩9,574 | ₩9,574 | ₩9,574 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩9,574 | ₩9,574 | ₩9,574 | ₩9,574 | 0.00% | 500 |
|---|
| 2025.10.31 | ₩10,632 | ₩10,632 | ₩10,632 | ₩10,632 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩10,632 | ₩10,632 | ₩10,632 | ₩10,632 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩10,632 | ₩10,632 | ₩10,632 | ₩10,632 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩10,632 | ₩10,632 | ₩10,632 | ₩10,632 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩10,632 | ₩10,632 | ₩10,632 | ₩10,632 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩10,056 | ₩10,632 | ₩10,056 | ₩10,632 | +5.73% | 2.7천 |
|---|
| 2025.10.23 | ₩10,042 | ₩10,042 | ₩10,042 | ₩10,042 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩10,042 | ₩10,042 | ₩10,042 | ₩10,042 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩10,042 | ₩10,042 | ₩10,042 | ₩10,042 | 0.00% | 500 |
|---|
| 2025.10.20 | ₩9,400 | ₩9,400 | ₩9,293 | ₩9,400 | 0.00% | 1.2천 |
|---|
| 2025.10.17 | ₩10,444 | ₩10,444 | ₩10,444 | ₩10,444 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩10,444 | ₩10,444 | ₩10,444 | ₩10,444 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩10,444 | ₩10,444 | ₩10,444 | ₩10,444 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩10,444 | ₩10,444 | ₩10,444 | ₩10,444 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩10,444 | ₩10,444 | ₩10,444 | ₩10,444 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩10,444 | ₩10,444 | ₩10,444 | ₩10,444 | 0.00% | 0 |
|---|
