시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests · FISK · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,150 | ₩5,780 | ₩5,150 | ₩5,753 | +11.72% | 2.6만 |
| 2026.09.28–2026.10.02 | ₩5,150 | ₩5,150 | ₩5,150 | ₩5,150 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩5,767 | ₩5,767 | ₩5,150 | ₩5,150 | -10.70% | 1.2만 |
| 2026.09.14–2026.09.18 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 1.1천 |
| 2026.08.31–2026.09.04 | ₩6,022 | ₩6,022 | ₩5,740 | ₩5,740 | -4.68% | 100 |
| 2026.08.24–2026.08.28 | ₩6,303 | ₩6,303 | ₩5,981 | ₩6,022 | -4.47% | 2.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,290 |
| ₩6,290 |
| ₩6,290 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩6,987 | ₩6,987 | ₩6,290 | ₩6,290 | -9.98% | 200 |
|---|
| 2026.08.03–2026.08.07 | ₩7,014 | ₩7,014 | ₩6,706 | ₩6,987 | -0.38% | 1.5천 |
|---|
| 2026.07.27–2026.07.31 | ₩7,269 | ₩7,269 | ₩6,236 | ₩6,840 | -5.90% | 2.6천 |
|---|
| 2026.07.20–2026.07.24 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩7,269 | ₩7,269 | ₩7,269 | ₩7,269 | 0.00% | 2.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩7,524 | ₩7,524 | ₩7,524 | ₩7,524 | 0.00% | 300 |
|---|
| 2026.06.22–2026.06.26 | ₩6,719 | ₩6,786 | ₩6,719 | ₩6,786 | +1.00% | 500 |
|---|
| 2026.06.15–2026.06.18 | ₩7,269 | ₩7,269 | ₩6,719 | ₩6,719 | -7.56% | 1.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩7,255 | ₩7,269 | ₩7,255 | ₩7,269 | +0.18% | 400 |
|---|
| 2026.06.01–2026.06.05 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 0 |
|---|
| 2026.05.26–2026.05.29 | ₩7,255 | ₩7,255 | ₩7,255 | ₩7,255 | 0.00% | 100 |
|---|
| 2026.05.18–2026.05.22 | ₩7,242 | ₩7,389 | ₩6,799 | ₩7,389 | +2.04% | 600 |
|---|
| 2026.05.11–2026.05.15 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 1천 |
|---|
| 2026.04.27–2026.05.01 | ₩7,054 | ₩7,550 | ₩7,054 | ₩7,550 | +7.03% | 7.4천 |
|---|
| 2026.04.20–2026.04.24 | ₩7,242 | ₩7,242 | ₩7,242 | ₩7,242 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩6,746 | ₩7,242 | ₩6,638 | ₩7,242 | +7.36% | 2.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩6,571 | ₩6,746 | ₩6,571 | ₩6,746 | +2.65% | 200 |
|---|
| 2026.03.23–2026.03.27 | ₩6,035 | ₩6,638 | ₩6,022 | ₩6,571 | +8.89% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,960 | ₩6,960 | ₩6,464 | ₩6,558 | -5.78% | 3.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩7,510 | ₩7,510 | ₩6,947 | ₩6,960 | -7.32% | 300 |
|---|
| 2026.03.02–2026.03.06 | ₩7,443 | ₩7,550 | ₩7,269 | ₩7,510 | +0.90% | 9.5천 |
|---|
| 2026.02.23–2026.02.27 | ₩8,087 | ₩8,087 | ₩7,443 | ₩7,443 | -7.96% | 1.5천 |
|---|
| 2026.02.17–2026.02.20 | ₩8,047 | ₩8,556 | ₩7,980 | ₩8,087 | +0.50% | 8천 |
|---|
| 2026.02.09–2026.02.13 | ₩9,012 | ₩9,187 | ₩8,194 | ₩8,194 | -9.08% | 700 |
|---|
| 2026.02.02–2026.02.06 | ₩8,677 | ₩9,012 | ₩8,677 | ₩9,012 | +3.86% | 200 |
|---|
| 2026.01.26–2026.01.30 | ₩8,731 | ₩8,838 | ₩8,677 | ₩8,677 | -0.61% | 1천 |
|---|
| 2026.01.20–2026.01.23 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩8,529 | ₩8,529 | ₩8,529 | ₩8,529 | 0.00% | 0 |
|---|
| 2026.01.05–2026.01.09 | ₩8,020 | ₩8,932 | ₩8,020 | ₩8,529 | +6.35% | 1.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,771 | ₩8,771 | ₩8,771 | ₩8,771 | 0.00% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩8,355 | ₩8,771 | ₩8,355 | ₩8,771 | +4.98% | 200 |
|---|
| 2025.12.15–2025.12.19 | ₩8,985 | ₩9,106 | ₩8,355 | ₩8,355 | -7.01% | 800 |
|---|
| 2025.12.08–2025.12.12 | ₩8,784 | ₩8,999 | ₩8,784 | ₩8,999 | +2.44% | 1천 |
|---|
| 2025.12.01–2025.12.05 | ₩9,119 | ₩9,119 | ₩8,717 | ₩8,784 | -3.68% | 8.5천 |
|---|
| 2025.11.24–2025.11.28 | ₩9,106 | ₩9,643 | ₩8,462 | ₩9,119 | +0.15% | 5.2천 |
|---|
| 2025.11.17–2025.11.21 | ₩8,717 | ₩9,133 | ₩8,596 | ₩9,066 | +4.00% | 2.5천 |
|---|
| 2025.11.10–2025.11.14 | ₩8,945 | ₩9,964 | ₩8,891 | ₩9,321 | +4.20% | 2.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩9,589 | ₩9,589 | ₩8,811 | ₩9,401 | -1.96% | 800 |
|---|
| 2025.10.27–2025.10.31 | ₩10,648 | ₩10,648 | ₩10,648 | ₩10,648 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩9,415 | ₩10,648 | ₩9,307 | ₩10,648 | +13.11% | 4.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩10,461 | ₩10,461 | ₩10,461 | ₩10,461 | 0.00% | 0 |
|---|
