시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 과거 주가
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF · FLAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF · FLAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,705 | ₩38,705 | ₩38,705 | ₩38,705 | 0.00% | 100 |
| 2026.10.08 | ₩38,598 | ₩38,599 | ₩38,598 | ₩38,599 | +0.00% | 500 |
| 2026.10.07 | ₩38,651 | ₩38,665 | ₩38,651 | ₩38,651 | 0.00% | 1.2천 |
| 2026.10.06 | ₩38,698 | ₩38,698 | ₩38,698 | ₩38,698 | 0.00% | 100 |
| 2026.10.05 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
| 2026.10.02 | ₩38,518 | ₩38,518 | ₩38,478 | ₩38,485 | -0.09% | 1.8천 |
| 2026.10.01 | ₩38,331 | ₩38,385 | ₩38,251 | ₩38,382 | +0.13% | 6.8천 |
| 2026.09.30 | ₩38,365 | ₩38,371 | ₩38,338 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,338 |
| -0.07% |
| 800 |
| 2026.09.29 | ₩38,305 | ₩38,338 | ₩38,305 | ₩38,338 | +0.09% | 200 |
|---|
| 2026.09.28 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,265 | ₩38,305 | ₩38,265 | ₩38,305 | +0.10% | 300 |
|---|
| 2026.09.22 | ₩38,278 | ₩38,311 | ₩38,265 | ₩38,311 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,265 | ₩38,291 | ₩38,251 | ₩38,291 | +0.07% | 2.4천 |
|---|
| 2026.09.17 | ₩38,278 | ₩38,278 | ₩38,278 | ₩38,278 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,225 | ₩38,258 | ₩38,211 | ₩38,258 | +0.09% | 3.9천 |
|---|
| 2026.09.11 | ₩38,258 | ₩38,258 | ₩38,258 | ₩38,258 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,238 | ₩38,238 | ₩38,238 | ₩38,238 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,198 | ₩38,238 | ₩38,198 | ₩38,238 | +0.10% | 200 |
|---|
| 2026.09.04 | ₩38,238 | ₩38,238 | ₩38,238 | ₩38,238 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩38,144 | ₩38,171 | ₩38,144 | ₩38,171 | +0.07% | 500 |
|---|
| 2026.08.26 | ₩38,185 | ₩38,185 | ₩38,158 | ₩38,158 | -0.07% | 500 |
|---|
| 2026.08.25 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,151 | ₩38,151 | ₩38,151 | ₩38,151 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,131 | ₩38,131 | ₩38,131 | ₩38,131 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩38,131 | ₩38,131 | ₩38,118 | ₩38,118 | -0.03% | 300 |
|---|
| 2026.08.19 | ₩38,118 | ₩38,118 | ₩38,118 | ₩38,118 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,104 | ₩38,104 | ₩38,104 | ₩38,104 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,124 | ₩38,124 | ₩38,124 | ₩38,124 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,124 | ₩38,124 | ₩38,124 | ₩38,124 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,111 | ₩38,111 | ₩38,111 | ₩38,111 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,051 | ₩38,078 | ₩38,038 | ₩38,078 | +0.07% | 900 |
|---|
| 2026.08.10 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,071 | ₩38,071 | ₩38,071 | ₩38,071 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,051 | ₩38,051 | ₩38,051 | ₩38,051 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,044 | ₩38,044 | ₩38,044 | ₩38,044 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,038 | ₩38,038 | ₩38,038 | ₩38,038 | 0.00% | 900 |
|---|
| 2026.08.03 | ₩37,998 | ₩37,998 | ₩37,998 | ₩37,998 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,611 | ₩37,878 | ₩37,611 | ₩37,871 | +0.69% | 4.4천 |
|---|
| 2026.07.29 | ₩37,811 | ₩37,814 | ₩37,811 | ₩37,814 | +0.01% | 200 |
|---|
| 2026.07.28 | ₩37,864 | ₩37,864 | ₩37,864 | ₩37,864 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,844 | ₩37,844 | ₩37,844 | ₩37,844 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,824 | ₩37,824 | ₩37,824 | ₩37,824 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,824 | ₩37,824 | ₩37,758 | ₩37,798 | -0.07% | 1.1천 |
|---|
| 2026.07.22 | ₩37,878 | ₩37,878 | ₩37,878 | ₩37,878 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,824 | ₩37,844 | ₩37,824 | ₩37,844 | +0.05% | 100 |
|---|
| 2026.07.20 | ₩37,851 | ₩37,864 | ₩37,818 | ₩37,818 | -0.09% | 700 |
|---|
| 2026.07.17 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,844 | ₩37,844 | ₩37,844 | ₩37,844 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,858 | ₩37,858 | ₩37,858 | ₩37,858 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,891 | ₩37,891 | ₩37,844 | ₩37,844 | -0.12% | 200 |
|---|
| 2026.07.13 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,844 | ₩37,844 | ₩37,844 | ₩37,844 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,758 | ₩37,791 | ₩37,758 | ₩37,791 | +0.09% | 500 |
|---|
| 2026.07.02 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,575 | ₩37,575 | ₩37,575 | ₩37,575 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩37,611 | ₩37,611 | ₩37,577 | ₩37,577 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,664 | ₩37,664 | ₩37,664 | ₩37,664 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,664 | ₩37,664 | ₩37,664 | ₩37,664 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,671 | ₩37,671 | ₩37,671 | ₩37,671 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,464 | ₩37,517 | ₩37,464 | ₩37,517 | +0.14% | 100 |
|---|
| 2026.06.10 | ₩37,424 | ₩37,424 | ₩37,424 | ₩37,424 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,604 | ₩37,604 | ₩37,604 | ₩37,604 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,611 | ₩37,611 | ₩37,611 | ₩37,611 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩37,517 | ₩37,551 | ₩37,513 | ₩37,551 | +0.09% | 1.2천 |
|---|
| 2026.05.26 | ₩37,551 | ₩37,551 | ₩37,544 | ₩37,544 | -0.02% | 300 |
|---|
| 2026.05.22 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,464 | ₩37,464 | ₩37,457 | ₩37,457 | -0.02% | 300 |
|---|
| 2026.05.13 | ₩37,397 | ₩37,424 | ₩37,397 | ₩37,424 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,331 | ₩37,397 | ₩37,331 | ₩37,397 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,357 | ₩37,391 | ₩37,357 | ₩37,391 | +0.09% | 300 |
|---|
| 2026.05.07 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩37,351 | ₩37,351 | ₩37,351 | ₩37,351 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩37,224 | ₩37,237 | ₩37,197 | ₩37,237 | +0.04% | 500 |
|---|
| 2026.05.01 | ₩37,237 | ₩37,263 | ₩37,237 | ₩37,263 | +0.07% | 100 |
|---|
| 2026.04.30 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,104 | ₩37,104 | ₩37,104 | ₩37,104 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,124 | ₩37,124 | ₩37,124 | ₩37,124 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,104 | ₩37,104 | ₩37,070 | ₩37,070 | -0.09% | 1.5천 |
|---|
| 2026.04.20 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,090 | ₩37,117 | ₩37,090 | ₩37,117 | +0.07% | 1.9천 |
|---|
| 2026.04.16 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,950 | ₩36,950 | ₩36,950 | ₩36,950 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,770 | ₩36,784 | ₩36,757 | ₩36,757 | -0.04% | 1.5천 |
|---|
| 2026.04.09 | ₩36,730 | ₩36,784 | ₩36,730 | ₩36,777 | +0.13% | 1.1천 |
|---|
| 2026.04.08 | ₩36,717 | ₩36,717 | ₩36,624 | ₩36,677 | -0.11% | 400 |
|---|
| 2026.04.07 | ₩36,383 | ₩36,415 | ₩36,370 | ₩36,415 | +0.09% | 2.3천 |
|---|
| 2026.04.06 | ₩36,403 | ₩36,437 | ₩36,398 | ₩36,398 | -0.01% | 1.8천 |
|---|
| 2026.04.02 | ₩36,397 | ₩36,397 | ₩36,343 | ₩36,373 | -0.07% | 2.5천 |
|---|
| 2026.04.01 | ₩36,423 | ₩36,423 | ₩36,374 | ₩36,374 | -0.14% | 100 |
|---|
| 2026.03.31 | ₩36,210 | ₩36,290 | ₩36,210 | ₩36,247 | +0.10% | 700 |
|---|
| 2026.03.30 | ₩35,463 | ₩35,479 | ₩35,463 | ₩35,479 | +0.05% | 200 |
|---|
| 2026.03.27 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,753 | ₩36,753 | ₩36,753 | ₩36,753 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,732 | ₩36,732 | ₩36,637 | ₩36,637 | -0.26% | 700 |
|---|
| 2026.03.23 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,557 | ₩36,557 | ₩36,529 | ₩36,533 | -0.07% | 3.8천 |
|---|
| 2026.03.19 | ₩36,864 | ₩36,958 | ₩36,864 | ₩36,958 | +0.26% | 100 |
|---|
| 2026.03.18 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,464 | ₩37,464 | ₩37,441 | ₩37,441 | -0.06% | 300 |
|---|
| 2026.03.13 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,544 | ₩37,544 | ₩37,415 | ₩37,415 | -0.34% | 300 |
|---|
| 2026.03.11 | ₩37,842 | ₩37,842 | ₩37,842 | ₩37,842 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,011 | ₩38,011 | ₩37,883 | ₩37,883 | -0.34% | 600 |
|---|
| 2026.03.09 | ₩37,357 | ₩37,944 | ₩37,357 | ₩37,944 | +1.57% | 200 |
|---|
| 2026.03.06 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,185 | ₩38,249 | ₩38,158 | ₩38,249 | +0.17% | 200 |
|---|
| 2026.03.03 | ₩37,664 | ₩38,019 | ₩37,664 | ₩38,019 | +0.94% | 800 |
|---|
| 2026.03.02 | ₩38,278 | ₩38,278 | ₩38,270 | ₩38,270 | -0.02% | 100 |
|---|
| 2026.02.27 | ₩38,144 | ₩38,214 | ₩38,118 | ₩38,214 | +0.18% | 1만 |
|---|
| 2026.02.26 | ₩38,238 | ₩38,325 | ₩38,238 | ₩38,325 | +0.23% | 100 |
|---|
| 2026.02.25 | ₩38,405 | ₩38,418 | ₩38,371 | ₩38,398 | -0.02% | 7.7천 |
|---|
| 2026.02.24 | ₩38,118 | ₩38,238 | ₩38,118 | ₩38,198 | +0.21% | 800 |
|---|
| 2026.02.23 | ₩38,203 | ₩38,203 | ₩37,971 | ₩37,998 | -0.54% | 1.4만 |
|---|
| 2026.02.20 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,038 | ₩38,116 | ₩38,011 | ₩38,116 | +0.21% | 6.6천 |
|---|
| 2026.02.18 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,198 | ₩38,398 | ₩38,198 | ₩38,353 | +0.41% | 1.5만 |
|---|
| 2026.02.10 | ₩38,322 | ₩38,322 | ₩38,322 | ₩38,322 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,185 | ₩38,302 | ₩38,185 | ₩38,302 | +0.31% | 200 |
|---|
| 2026.02.05 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,211 | ₩38,211 | ₩38,123 | ₩38,123 | -0.23% | 600 |
|---|
| 2026.02.03 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,251 | ₩38,257 | ₩38,251 | ₩38,257 | +0.01% | 800 |
|---|
| 2026.01.29 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩38,318 | ₩38,358 | ₩38,318 | ₩38,349 | +0.08% | 1.8천 |
|---|
| 2026.01.27 | ₩38,331 | ₩38,358 | ₩38,305 | ₩38,349 | +0.05% | 1.3만 |
|---|
| 2026.01.26 | ₩38,215 | ₩38,285 | ₩38,215 | ₩38,285 | +0.18% | 400 |
|---|
| 2026.01.23 | ₩38,198 | ₩38,211 | ₩38,155 | ₩38,174 | -0.06% | 1.2천 |
|---|
| 2026.01.22 | ₩38,158 | ₩38,239 | ₩38,148 | ₩38,148 | -0.02% | 400 |
|---|
| 2026.01.21 | ₩38,011 | ₩38,050 | ₩37,891 | ₩38,050 | +0.10% | 9.8천 |
|---|
| 2026.01.20 | ₩37,984 | ₩37,984 | ₩37,819 | ₩37,819 | -0.44% | 700 |
|---|
| 2026.01.16 | ₩38,225 | ₩38,235 | ₩38,225 | ₩38,235 | +0.03% | 200 |
|---|
| 2026.01.15 | ₩38,251 | ₩38,251 | ₩38,222 | ₩38,222 | -0.08% | 900 |
|---|
| 2026.01.14 | ₩38,144 | ₩38,155 | ₩38,051 | ₩38,155 | +0.03% | 600 |
|---|
| 2026.01.13 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,231 | ₩38,283 | ₩38,231 | ₩38,283 | +0.14% | 300 |
|---|
| 2026.01.09 | ₩38,211 | ₩38,267 | ₩38,198 | ₩38,245 | +0.09% | 8.8천 |
|---|
| 2026.01.08 | ₩38,091 | ₩38,144 | ₩38,091 | ₩38,122 | +0.08% | 2.4천 |
|---|
| 2026.01.07 | ₩38,104 | ₩38,128 | ₩38,104 | ₩38,128 | +0.06% | 600 |
|---|
| 2026.01.06 | ₩38,167 | ₩38,167 | ₩38,167 | ₩38,167 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,054 | ₩38,054 | ₩38,054 | ₩38,054 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,971 | ₩37,971 | ₩37,838 | ₩37,938 | -0.09% | 900 |
|---|
| 2025.12.31 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩38,011 | ₩38,044 | ₩38,011 | ₩38,042 | +0.08% | 400 |
|---|
| 2025.12.29 | ₩38,011 | ₩38,048 | ₩38,011 | ₩38,048 | +0.10% | 700 |
|---|
| 2025.12.26 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,891 | ₩37,968 | ₩37,891 | ₩37,968 | +0.20% | 900 |
|---|
| 2025.12.19 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,718 | ₩37,731 | ₩37,687 | ₩37,687 | -0.08% | 300 |
|---|
| 2025.12.17 | ₩37,557 | ₩37,557 | ₩37,543 | ₩37,543 | -0.04% | 700 |
|---|
| 2025.12.16 | ₩37,678 | ₩37,775 | ₩37,678 | ₩37,775 | +0.26% | 300 |
|---|
| 2025.12.15 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,811 | ₩37,824 | ₩37,795 | ₩37,795 | -0.04% | 1.3천 |
|---|
| 2025.12.11 | ₩37,891 | ₩37,944 | ₩37,891 | ₩37,944 | +0.14% | 100 |
|---|
| 2025.12.10 | ₩37,784 | ₩37,923 | ₩37,784 | ₩37,923 | +0.37% | 400 |
|---|
| 2025.12.09 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,784 | ₩37,784 | ₩37,771 | ₩37,771 | -0.04% | 1.4천 |
|---|
| 2025.12.05 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,744 | ₩37,752 | ₩37,744 | ₩37,752 | +0.02% | 300 |
|---|
| 2025.12.03 | ₩37,743 | ₩37,776 | ₩37,715 | ₩37,776 | +0.09% | 2.5천 |
|---|
| 2025.12.02 | ₩37,723 | ₩37,723 | ₩37,723 | ₩37,723 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩37,704 | ₩37,704 | ₩37,670 | ₩37,670 | -0.09% | 200 |
|---|
| 2025.11.28 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,651 | ₩37,704 | ₩37,651 | ₩37,651 | 0.00% | 500 |
|---|
| 2025.11.25 | ₩37,411 | ₩37,557 | ₩37,411 | ₩37,557 | +0.39% | 500 |
|---|
| 2025.11.24 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,264 | ₩37,304 | ₩37,167 | ₩37,167 | -0.26% | 500 |
|---|
| 2025.11.20 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩37,249 | ₩37,249 | ₩37,213 | ₩37,213 | -0.10% | 300 |
|---|
| 2025.11.17 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,491 | ₩37,491 | ₩37,436 | ₩37,436 | -0.15% | 100 |
|---|
| 2025.11.13 | ₩37,491 | ₩37,491 | ₩37,436 | ₩37,436 | -0.15% | 1천 |
|---|
| 2025.11.12 | ₩37,611 | ₩37,687 | ₩37,611 | ₩37,687 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩37,637 | ₩37,662 | ₩37,611 | ₩37,662 | +0.06% | 6.2천 |
|---|
| 2025.11.10 | ₩37,584 | ₩37,651 | ₩37,584 | ₩37,651 | +0.18% | 4.9천 |
|---|
| 2025.11.07 | ₩37,357 | ₩37,407 | ₩37,357 | ₩37,407 | +0.13% | 100 |
|---|
| 2025.11.06 | ₩37,531 | ₩37,531 | ₩37,429 | ₩37,429 | -0.27% | 400 |
|---|
| 2025.11.05 | ₩37,584 | ₩37,597 | ₩37,564 | ₩37,564 | -0.05% | 1.2천 |
|---|
| 2025.11.04 | ₩37,584 | ₩37,584 | ₩37,491 | ₩37,493 | -0.24% | 1.9천 |
|---|
| 2025.11.03 | ₩37,637 | ₩37,651 | ₩37,611 | ₩37,651 | +0.04% | 1.6천 |
|---|
| 2025.10.31 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,611 | ₩37,611 | ₩37,603 | ₩37,603 | -0.02% | 1.6천 |
|---|
| 2025.10.29 | ₩37,691 | ₩37,695 | ₩37,691 | ₩37,695 | +0.01% | 5천 |
|---|
| 2025.10.28 | ₩37,704 | ₩37,758 | ₩37,704 | ₩37,735 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩37,704 | ₩37,722 | ₩37,704 | ₩37,722 | +0.05% | 1.8천 |
|---|
| 2025.10.24 | ₩37,596 | ₩37,624 | ₩37,572 | ₩37,572 | -0.06% | 3.2천 |
|---|
| 2025.10.23 | ₩37,464 | ₩37,477 | ₩37,411 | ₩37,463 | -0.00% | 2.7천 |
|---|
| 2025.10.22 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩37,477 | ₩37,477 | ₩37,463 | ₩37,463 | -0.04% | 9.3천 |
|---|
| 2025.10.20 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,304 | ₩37,317 | ₩37,304 | ₩37,315 | +0.03% | 500 |
|---|
| 2025.10.16 | ₩37,264 | ₩37,264 | ₩37,241 | ₩37,241 | -0.06% | 100 |
|---|
| 2025.10.15 | ₩37,251 | ₩37,287 | ₩37,251 | ₩37,287 | +0.10% | 100 |
|---|
| 2025.10.14 | ₩37,211 | ₩37,229 | ₩37,211 | ₩37,229 | +0.05% | 400 |
|---|
| 2025.10.13 | ₩37,251 | ₩37,251 | ₩37,251 | ₩37,251 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|