시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 과거 주가
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF · FLAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF · FLAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,755 | ₩38,755 | ₩38,755 | ₩38,755 | 0.00% | 100 |
| 2026.10.08 | ₩38,648 | ₩38,650 | ₩38,648 | ₩38,650 | +0.00% | 500 |
| 2026.10.07 | ₩38,702 | ₩38,715 | ₩38,702 | ₩38,702 | 0.00% | 1.2천 |
| 2026.10.06 | ₩38,749 | ₩38,749 | ₩38,749 | ₩38,749 | 0.00% | 100 |
| 2026.10.05 | ₩38,622 | ₩38,622 | ₩38,622 | ₩38,622 | 0.00% | 100 |
| 2026.10.02 | ₩38,568 | ₩38,568 | ₩38,528 | ₩38,535 | -0.09% | 1.8천 |
| 2026.10.01 | ₩38,381 | ₩38,435 | ₩38,301 | ₩38,432 | +0.13% | 6.8천 |
| 2026.09.30 | ₩38,415 | ₩38,421 | ₩38,388 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,388 |
| -0.07% |
| 800 |
| 2026.09.29 | ₩38,355 | ₩38,388 | ₩38,355 | ₩38,388 | +0.09% | 200 |
|---|
| 2026.09.28 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,368 | ₩38,368 | ₩38,368 | ₩38,368 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,314 | ₩38,355 | ₩38,314 | ₩38,355 | +0.10% | 300 |
|---|
| 2026.09.22 | ₩38,328 | ₩38,361 | ₩38,314 | ₩38,361 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,314 | ₩38,341 | ₩38,301 | ₩38,341 | +0.07% | 2.4천 |
|---|
| 2026.09.17 | ₩38,328 | ₩38,328 | ₩38,328 | ₩38,328 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,301 | ₩38,301 | ₩38,301 | ₩38,301 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,301 | ₩38,301 | ₩38,301 | ₩38,301 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,274 | ₩38,308 | ₩38,261 | ₩38,308 | +0.09% | 3.9천 |
|---|
| 2026.09.11 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,281 | ₩38,281 | ₩38,281 | ₩38,281 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,248 | ₩38,288 | ₩38,248 | ₩38,288 | +0.10% | 200 |
|---|
| 2026.09.04 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩38,194 | ₩38,221 | ₩38,194 | ₩38,221 | +0.07% | 500 |
|---|
| 2026.08.26 | ₩38,234 | ₩38,234 | ₩38,208 | ₩38,208 | -0.07% | 500 |
|---|
| 2026.08.25 | ₩38,194 | ₩38,194 | ₩38,194 | ₩38,194 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,201 | ₩38,201 | ₩38,201 | ₩38,201 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩38,181 | ₩38,181 | ₩38,168 | ₩38,168 | -0.03% | 300 |
|---|
| 2026.08.19 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,161 | ₩38,161 | ₩38,161 | ₩38,161 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,101 | ₩38,127 | ₩38,087 | ₩38,127 | +0.07% | 900 |
|---|
| 2026.08.10 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,101 | ₩38,101 | ₩38,101 | ₩38,101 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 900 |
|---|
| 2026.08.03 | ₩38,047 | ₩38,047 | ₩38,047 | ₩38,047 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩38,001 | ₩38,001 | ₩38,001 | ₩38,001 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,660 | ₩37,927 | ₩37,660 | ₩37,920 | +0.69% | 4.4천 |
|---|
| 2026.07.29 | ₩37,860 | ₩37,863 | ₩37,860 | ₩37,863 | +0.01% | 200 |
|---|
| 2026.07.28 | ₩37,914 | ₩37,914 | ₩37,914 | ₩37,914 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,874 | ₩37,874 | ₩37,807 | ₩37,847 | -0.07% | 1.1천 |
|---|
| 2026.07.22 | ₩37,927 | ₩37,927 | ₩37,927 | ₩37,927 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,874 | ₩37,894 | ₩37,874 | ₩37,894 | +0.05% | 100 |
|---|
| 2026.07.20 | ₩37,900 | ₩37,914 | ₩37,867 | ₩37,867 | -0.09% | 700 |
|---|
| 2026.07.17 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,907 | ₩37,907 | ₩37,907 | ₩37,907 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,940 | ₩37,940 | ₩37,894 | ₩37,894 | -0.12% | 200 |
|---|
| 2026.07.13 | ₩37,867 | ₩37,867 | ₩37,867 | ₩37,867 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩37,827 | ₩37,827 | ₩37,827 | ₩37,827 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,807 | ₩37,840 | ₩37,807 | ₩37,840 | +0.09% | 500 |
|---|
| 2026.07.02 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,760 | ₩37,760 | ₩37,760 | ₩37,760 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,640 | ₩37,640 | ₩37,640 | ₩37,640 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩37,660 | ₩37,660 | ₩37,626 | ₩37,626 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,513 | ₩37,566 | ₩37,513 | ₩37,566 | +0.14% | 100 |
|---|
| 2026.06.10 | ₩37,473 | ₩37,473 | ₩37,473 | ₩37,473 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩37,667 | ₩37,667 | ₩37,667 | ₩37,667 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,653 | ₩37,653 | ₩37,653 | ₩37,653 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,660 | ₩37,660 | ₩37,660 | ₩37,660 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩37,626 | ₩37,626 | ₩37,626 | ₩37,626 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩37,566 | ₩37,600 | ₩37,562 | ₩37,600 | +0.09% | 1.2천 |
|---|
| 2026.05.26 | ₩37,600 | ₩37,600 | ₩37,593 | ₩37,593 | -0.02% | 300 |
|---|
| 2026.05.22 | ₩37,566 | ₩37,566 | ₩37,566 | ₩37,566 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩37,486 | ₩37,486 | ₩37,486 | ₩37,486 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,453 | ₩37,453 | ₩37,453 | ₩37,453 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,513 | ₩37,513 | ₩37,506 | ₩37,506 | -0.02% | 300 |
|---|
| 2026.05.13 | ₩37,446 | ₩37,473 | ₩37,446 | ₩37,473 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,379 | ₩37,446 | ₩37,379 | ₩37,446 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩37,453 | ₩37,453 | ₩37,453 | ₩37,453 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,406 | ₩37,439 | ₩37,406 | ₩37,439 | +0.09% | 300 |
|---|
| 2026.05.07 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩37,399 | ₩37,399 | ₩37,399 | ₩37,399 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩37,272 | ₩37,286 | ₩37,246 | ₩37,286 | +0.04% | 500 |
|---|
| 2026.05.01 | ₩37,286 | ₩37,311 | ₩37,286 | ₩37,311 | +0.07% | 100 |
|---|
| 2026.04.30 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,152 | ₩37,152 | ₩37,119 | ₩37,119 | -0.09% | 1.5천 |
|---|
| 2026.04.20 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,139 | ₩37,166 | ₩37,139 | ₩37,166 | +0.07% | 1.9천 |
|---|
| 2026.04.16 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,818 | ₩36,832 | ₩36,805 | ₩36,805 | -0.04% | 1.5천 |
|---|
| 2026.04.09 | ₩36,778 | ₩36,832 | ₩36,778 | ₩36,825 | +0.13% | 1.1천 |
|---|
| 2026.04.08 | ₩36,765 | ₩36,765 | ₩36,671 | ₩36,725 | -0.11% | 400 |
|---|
| 2026.04.07 | ₩36,431 | ₩36,463 | ₩36,417 | ₩36,463 | +0.09% | 2.3천 |
|---|
| 2026.04.06 | ₩36,451 | ₩36,484 | ₩36,446 | ₩36,446 | -0.01% | 1.8천 |
|---|
| 2026.04.02 | ₩36,444 | ₩36,444 | ₩36,391 | ₩36,420 | -0.07% | 2.5천 |
|---|
| 2026.04.01 | ₩36,471 | ₩36,471 | ₩36,421 | ₩36,421 | -0.14% | 100 |
|---|
| 2026.03.31 | ₩36,257 | ₩36,337 | ₩36,257 | ₩36,295 | +0.10% | 700 |
|---|
| 2026.03.30 | ₩35,509 | ₩35,525 | ₩35,509 | ₩35,525 | +0.05% | 200 |
|---|
| 2026.03.27 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,779 | ₩36,779 | ₩36,685 | ₩36,685 | -0.26% | 700 |
|---|
| 2026.03.23 | ₩36,854 | ₩36,854 | ₩36,854 | ₩36,854 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,604 | ₩36,604 | ₩36,576 | ₩36,580 | -0.07% | 3.8천 |
|---|
| 2026.03.19 | ₩36,912 | ₩37,007 | ₩36,912 | ₩37,007 | +0.26% | 100 |
|---|
| 2026.03.18 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,513 | ₩37,513 | ₩37,490 | ₩37,490 | -0.06% | 300 |
|---|
| 2026.03.13 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,593 | ₩37,593 | ₩37,463 | ₩37,463 | -0.34% | 300 |
|---|
| 2026.03.11 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,061 | ₩38,061 | ₩37,932 | ₩37,932 | -0.34% | 600 |
|---|
| 2026.03.09 | ₩37,406 | ₩37,994 | ₩37,406 | ₩37,994 | +1.57% | 200 |
|---|
| 2026.03.06 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,234 | ₩38,298 | ₩38,208 | ₩38,298 | +0.17% | 200 |
|---|
| 2026.03.03 | ₩37,713 | ₩38,069 | ₩37,713 | ₩38,069 | +0.94% | 800 |
|---|
| 2026.03.02 | ₩38,328 | ₩38,328 | ₩38,320 | ₩38,320 | -0.02% | 100 |
|---|
| 2026.02.27 | ₩38,194 | ₩38,264 | ₩38,168 | ₩38,264 | +0.18% | 1만 |
|---|
| 2026.02.26 | ₩38,288 | ₩38,375 | ₩38,288 | ₩38,375 | +0.23% | 100 |
|---|
| 2026.02.25 | ₩38,455 | ₩38,468 | ₩38,421 | ₩38,448 | -0.02% | 7.7천 |
|---|
| 2026.02.24 | ₩38,168 | ₩38,288 | ₩38,168 | ₩38,248 | +0.21% | 800 |
|---|
| 2026.02.23 | ₩38,253 | ₩38,253 | ₩38,021 | ₩38,047 | -0.54% | 1.4만 |
|---|
| 2026.02.20 | ₩38,301 | ₩38,301 | ₩38,301 | ₩38,301 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,087 | ₩38,166 | ₩38,061 | ₩38,166 | +0.21% | 6.6천 |
|---|
| 2026.02.18 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,099 | ₩38,099 | ₩38,099 | ₩38,099 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,053 | ₩38,053 | ₩38,053 | ₩38,053 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,248 | ₩38,448 | ₩38,248 | ₩38,403 | +0.41% | 1.5만 |
|---|
| 2026.02.10 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,439 | ₩38,439 | ₩38,439 | ₩38,439 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,234 | ₩38,352 | ₩38,234 | ₩38,352 | +0.31% | 200 |
|---|
| 2026.02.05 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,261 | ₩38,261 | ₩38,173 | ₩38,173 | -0.23% | 600 |
|---|
| 2026.02.03 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,301 | ₩38,306 | ₩38,301 | ₩38,306 | +0.01% | 800 |
|---|
| 2026.01.29 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩38,368 | ₩38,408 | ₩38,368 | ₩38,399 | +0.08% | 1.8천 |
|---|
| 2026.01.27 | ₩38,381 | ₩38,408 | ₩38,355 | ₩38,399 | +0.05% | 1.3만 |
|---|
| 2026.01.26 | ₩38,265 | ₩38,335 | ₩38,265 | ₩38,335 | +0.18% | 400 |
|---|
| 2026.01.23 | ₩38,248 | ₩38,261 | ₩38,205 | ₩38,224 | -0.06% | 1.2천 |
|---|
| 2026.01.22 | ₩38,208 | ₩38,289 | ₩38,198 | ₩38,198 | -0.02% | 400 |
|---|
| 2026.01.21 | ₩38,061 | ₩38,099 | ₩37,940 | ₩38,099 | +0.10% | 9.8천 |
|---|
| 2026.01.20 | ₩38,034 | ₩38,034 | ₩37,868 | ₩37,868 | -0.44% | 700 |
|---|
| 2026.01.16 | ₩38,274 | ₩38,285 | ₩38,274 | ₩38,285 | +0.03% | 200 |
|---|
| 2026.01.15 | ₩38,301 | ₩38,301 | ₩38,272 | ₩38,272 | -0.08% | 900 |
|---|
| 2026.01.14 | ₩38,194 | ₩38,205 | ₩38,101 | ₩38,205 | +0.03% | 600 |
|---|
| 2026.01.13 | ₩38,301 | ₩38,301 | ₩38,301 | ₩38,301 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,281 | ₩38,333 | ₩38,281 | ₩38,333 | +0.14% | 300 |
|---|
| 2026.01.09 | ₩38,261 | ₩38,317 | ₩38,248 | ₩38,294 | +0.09% | 8.8천 |
|---|
| 2026.01.08 | ₩38,141 | ₩38,194 | ₩38,141 | ₩38,172 | +0.08% | 2.4천 |
|---|
| 2026.01.07 | ₩38,154 | ₩38,178 | ₩38,154 | ₩38,178 | +0.06% | 600 |
|---|
| 2026.01.06 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,103 | ₩38,103 | ₩38,103 | ₩38,103 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩38,021 | ₩38,021 | ₩37,887 | ₩37,987 | -0.09% | 900 |
|---|
| 2025.12.31 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩38,061 | ₩38,094 | ₩38,061 | ₩38,091 | +0.08% | 400 |
|---|
| 2025.12.29 | ₩38,061 | ₩38,098 | ₩38,061 | ₩38,098 | +0.10% | 700 |
|---|
| 2025.12.26 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,146 | ₩38,146 | ₩38,146 | ₩38,146 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,940 | ₩38,018 | ₩37,940 | ₩38,018 | +0.20% | 900 |
|---|
| 2025.12.19 | ₩37,886 | ₩37,886 | ₩37,886 | ₩37,886 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,767 | ₩37,780 | ₩37,736 | ₩37,736 | -0.08% | 300 |
|---|
| 2025.12.17 | ₩37,606 | ₩37,606 | ₩37,592 | ₩37,592 | -0.04% | 700 |
|---|
| 2025.12.16 | ₩37,727 | ₩37,824 | ₩37,727 | ₩37,824 | +0.26% | 300 |
|---|
| 2025.12.15 | ₩37,838 | ₩37,838 | ₩37,838 | ₩37,838 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,860 | ₩37,874 | ₩37,844 | ₩37,844 | -0.04% | 1.3천 |
|---|
| 2025.12.11 | ₩37,940 | ₩37,994 | ₩37,940 | ₩37,994 | +0.14% | 100 |
|---|
| 2025.12.10 | ₩37,834 | ₩37,972 | ₩37,834 | ₩37,972 | +0.37% | 400 |
|---|
| 2025.12.09 | ₩37,827 | ₩37,827 | ₩37,827 | ₩37,827 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,834 | ₩37,834 | ₩37,820 | ₩37,820 | -0.04% | 1.4천 |
|---|
| 2025.12.05 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,793 | ₩37,801 | ₩37,793 | ₩37,801 | +0.02% | 300 |
|---|
| 2025.12.03 | ₩37,792 | ₩37,826 | ₩37,764 | ₩37,826 | +0.09% | 2.5천 |
|---|
| 2025.12.02 | ₩37,772 | ₩37,772 | ₩37,772 | ₩37,772 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩37,753 | ₩37,753 | ₩37,719 | ₩37,719 | -0.09% | 200 |
|---|
| 2025.11.28 | ₩37,767 | ₩37,767 | ₩37,767 | ₩37,767 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,700 | ₩37,753 | ₩37,700 | ₩37,700 | 0.00% | 500 |
|---|
| 2025.11.25 | ₩37,459 | ₩37,606 | ₩37,459 | ₩37,606 | +0.39% | 500 |
|---|
| 2025.11.24 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,313 | ₩37,353 | ₩37,215 | ₩37,215 | -0.26% | 500 |
|---|
| 2025.11.20 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩37,298 | ₩37,298 | ₩37,262 | ₩37,262 | -0.10% | 300 |
|---|
| 2025.11.17 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,540 | ₩37,540 | ₩37,485 | ₩37,485 | -0.15% | 100 |
|---|
| 2025.11.13 | ₩37,540 | ₩37,540 | ₩37,485 | ₩37,485 | -0.15% | 1천 |
|---|
| 2025.11.12 | ₩37,660 | ₩37,736 | ₩37,660 | ₩37,736 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩37,687 | ₩37,711 | ₩37,660 | ₩37,711 | +0.06% | 6.2천 |
|---|
| 2025.11.10 | ₩37,633 | ₩37,700 | ₩37,633 | ₩37,700 | +0.18% | 4.9천 |
|---|
| 2025.11.07 | ₩37,406 | ₩37,455 | ₩37,406 | ₩37,455 | +0.13% | 100 |
|---|
| 2025.11.06 | ₩37,580 | ₩37,580 | ₩37,478 | ₩37,478 | -0.27% | 400 |
|---|
| 2025.11.05 | ₩37,633 | ₩37,647 | ₩37,613 | ₩37,613 | -0.05% | 1.2천 |
|---|
| 2025.11.04 | ₩37,633 | ₩37,633 | ₩37,540 | ₩37,542 | -0.24% | 1.9천 |
|---|
| 2025.11.03 | ₩37,687 | ₩37,700 | ₩37,660 | ₩37,700 | +0.04% | 1.6천 |
|---|
| 2025.10.31 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,660 | ₩37,660 | ₩37,652 | ₩37,652 | -0.02% | 1.6천 |
|---|
| 2025.10.29 | ₩37,740 | ₩37,744 | ₩37,740 | ₩37,744 | +0.01% | 5천 |
|---|
| 2025.10.28 | ₩37,753 | ₩37,807 | ₩37,753 | ₩37,784 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩37,753 | ₩37,771 | ₩37,753 | ₩37,771 | +0.05% | 1.8천 |
|---|
| 2025.10.24 | ₩37,645 | ₩37,673 | ₩37,621 | ₩37,621 | -0.06% | 3.2천 |
|---|
| 2025.10.23 | ₩37,513 | ₩37,526 | ₩37,459 | ₩37,512 | -0.00% | 2.7천 |
|---|
| 2025.10.22 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩37,526 | ₩37,526 | ₩37,512 | ₩37,512 | -0.04% | 9.3천 |
|---|
| 2025.10.20 | ₩37,512 | ₩37,512 | ₩37,512 | ₩37,512 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,353 | ₩37,366 | ₩37,353 | ₩37,363 | +0.03% | 500 |
|---|
| 2025.10.16 | ₩37,313 | ₩37,313 | ₩37,290 | ₩37,290 | -0.06% | 100 |
|---|
| 2025.10.15 | ₩37,299 | ₩37,335 | ₩37,299 | ₩37,335 | +0.10% | 100 |
|---|
| 2025.10.14 | ₩37,259 | ₩37,278 | ₩37,259 | ₩37,278 | +0.05% | 400 |
|---|
| 2025.10.13 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,092 | ₩37,092 | ₩37,092 | ₩37,092 | 0.00% | 100 |
|---|