시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 과거 주가
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF · FLAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF · FLAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,730 | ₩38,730 | ₩38,730 | ₩38,730 | 0.00% | 100 |
| 2026.10.08 | ₩38,623 | ₩38,624 | ₩38,623 | ₩38,624 | +0.00% | 500 |
| 2026.10.07 | ₩38,676 | ₩38,690 | ₩38,676 | ₩38,676 | 0.00% | 1.2천 |
| 2026.10.06 | ₩38,723 | ₩38,723 | ₩38,723 | ₩38,723 | 0.00% | 100 |
| 2026.10.05 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
| 2026.10.02 | ₩38,543 | ₩38,543 | ₩38,503 | ₩38,510 | -0.09% | 1.8천 |
| 2026.10.01 | ₩38,356 | ₩38,409 | ₩38,276 | ₩38,407 | +0.13% | 6.8천 |
| 2026.09.30 | ₩38,389 | ₩38,396 | ₩38,363 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,363 |
| -0.07% |
| 800 |
| 2026.09.29 | ₩38,329 | ₩38,363 | ₩38,329 | ₩38,363 | +0.09% | 200 |
|---|
| 2026.09.28 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,343 | ₩38,343 | ₩38,343 | ₩38,343 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,289 | ₩38,329 | ₩38,289 | ₩38,329 | +0.10% | 300 |
|---|
| 2026.09.22 | ₩38,303 | ₩38,336 | ₩38,289 | ₩38,336 | +0.09% | 500 |
|---|
| 2026.09.21 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,289 | ₩38,316 | ₩38,276 | ₩38,316 | +0.07% | 2.4천 |
|---|
| 2026.09.17 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,249 | ₩38,283 | ₩38,236 | ₩38,283 | +0.09% | 3.9천 |
|---|
| 2026.09.11 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,256 | ₩38,256 | ₩38,256 | ₩38,256 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,222 | ₩38,263 | ₩38,222 | ₩38,263 | +0.10% | 200 |
|---|
| 2026.09.04 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩38,169 | ₩38,196 | ₩38,169 | ₩38,196 | +0.07% | 500 |
|---|
| 2026.08.26 | ₩38,209 | ₩38,209 | ₩38,182 | ₩38,182 | -0.07% | 500 |
|---|
| 2026.08.25 | ₩38,169 | ₩38,169 | ₩38,169 | ₩38,169 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,156 | ₩38,156 | ₩38,156 | ₩38,156 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩38,156 | ₩38,156 | ₩38,142 | ₩38,142 | -0.03% | 300 |
|---|
| 2026.08.19 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,129 | ₩38,129 | ₩38,129 | ₩38,129 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,149 | ₩38,149 | ₩38,149 | ₩38,149 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,149 | ₩38,149 | ₩38,149 | ₩38,149 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,136 | ₩38,136 | ₩38,136 | ₩38,136 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,122 | ₩38,122 | ₩38,122 | ₩38,122 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,076 | ₩38,102 | ₩38,062 | ₩38,102 | +0.07% | 900 |
|---|
| 2026.08.10 | ₩38,109 | ₩38,109 | ₩38,109 | ₩38,109 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,076 | ₩38,076 | ₩38,076 | ₩38,076 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 900 |
|---|
| 2026.08.03 | ₩38,022 | ₩38,022 | ₩38,022 | ₩38,022 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,635 | ₩37,902 | ₩37,635 | ₩37,895 | +0.69% | 4.4천 |
|---|
| 2026.07.29 | ₩37,835 | ₩37,838 | ₩37,835 | ₩37,838 | +0.01% | 200 |
|---|
| 2026.07.28 | ₩37,889 | ₩37,889 | ₩37,889 | ₩37,889 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,849 | ₩37,849 | ₩37,849 | ₩37,849 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,849 | ₩37,849 | ₩37,782 | ₩37,822 | -0.07% | 1.1천 |
|---|
| 2026.07.22 | ₩37,902 | ₩37,902 | ₩37,902 | ₩37,902 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,849 | ₩37,869 | ₩37,849 | ₩37,869 | +0.05% | 100 |
|---|
| 2026.07.20 | ₩37,875 | ₩37,889 | ₩37,842 | ₩37,842 | -0.09% | 700 |
|---|
| 2026.07.17 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,882 | ₩37,882 | ₩37,882 | ₩37,882 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,915 | ₩37,915 | ₩37,869 | ₩37,869 | -0.12% | 200 |
|---|
| 2026.07.13 | ₩37,842 | ₩37,842 | ₩37,842 | ₩37,842 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,782 | ₩37,815 | ₩37,782 | ₩37,815 | +0.09% | 500 |
|---|
| 2026.07.02 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,735 | ₩37,735 | ₩37,735 | ₩37,735 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,615 | ₩37,615 | ₩37,615 | ₩37,615 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩37,635 | ₩37,635 | ₩37,602 | ₩37,602 | -0.09% | 1.4천 |
|---|
| 2026.06.23 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,702 | ₩37,702 | ₩37,702 | ₩37,702 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩37,582 | ₩37,582 | ₩37,582 | ₩37,582 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,488 | ₩37,542 | ₩37,488 | ₩37,542 | +0.14% | 100 |
|---|
| 2026.06.10 | ₩37,448 | ₩37,448 | ₩37,448 | ₩37,448 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩37,528 | ₩37,528 | ₩37,528 | ₩37,528 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩37,642 | ₩37,642 | ₩37,642 | ₩37,642 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,628 | ₩37,628 | ₩37,628 | ₩37,628 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,635 | ₩37,635 | ₩37,635 | ₩37,635 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩37,542 | ₩37,575 | ₩37,538 | ₩37,575 | +0.09% | 1.2천 |
|---|
| 2026.05.26 | ₩37,575 | ₩37,575 | ₩37,568 | ₩37,568 | -0.02% | 300 |
|---|
| 2026.05.22 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩37,462 | ₩37,462 | ₩37,462 | ₩37,462 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,428 | ₩37,428 | ₩37,428 | ₩37,428 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩37,441 | ₩37,441 | ₩37,441 | ₩37,441 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,488 | ₩37,488 | ₩37,482 | ₩37,482 | -0.02% | 300 |
|---|
| 2026.05.13 | ₩37,421 | ₩37,448 | ₩37,421 | ₩37,448 | +0.07% | 100 |
|---|
| 2026.05.12 | ₩37,355 | ₩37,421 | ₩37,355 | ₩37,421 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩37,428 | ₩37,428 | ₩37,428 | ₩37,428 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,381 | ₩37,415 | ₩37,381 | ₩37,415 | +0.09% | 300 |
|---|
| 2026.05.07 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩37,375 | ₩37,375 | ₩37,375 | ₩37,375 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩37,248 | ₩37,261 | ₩37,221 | ₩37,261 | +0.04% | 500 |
|---|
| 2026.05.01 | ₩37,261 | ₩37,287 | ₩37,261 | ₩37,287 | +0.07% | 100 |
|---|
| 2026.04.30 | ₩37,251 | ₩37,251 | ₩37,251 | ₩37,251 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩37,128 | ₩37,128 | ₩37,128 | ₩37,128 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩37,148 | ₩37,148 | ₩37,148 | ₩37,148 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩37,128 | ₩37,128 | ₩37,094 | ₩37,094 | -0.09% | 1.5천 |
|---|
| 2026.04.20 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩37,114 | ₩37,141 | ₩37,114 | ₩37,141 | +0.07% | 1.9천 |
|---|
| 2026.04.16 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩36,794 | ₩36,807 | ₩36,781 | ₩36,781 | -0.04% | 1.5천 |
|---|
| 2026.04.09 | ₩36,754 | ₩36,807 | ₩36,754 | ₩36,801 | +0.13% | 1.1천 |
|---|
| 2026.04.08 | ₩36,741 | ₩36,741 | ₩36,647 | ₩36,701 | -0.11% | 400 |
|---|
| 2026.04.07 | ₩36,407 | ₩36,439 | ₩36,393 | ₩36,439 | +0.09% | 2.3천 |
|---|
| 2026.04.06 | ₩36,427 | ₩36,460 | ₩36,421 | ₩36,421 | -0.01% | 1.8천 |
|---|
| 2026.04.02 | ₩36,420 | ₩36,420 | ₩36,367 | ₩36,396 | -0.07% | 2.5천 |
|---|
| 2026.04.01 | ₩36,447 | ₩36,447 | ₩36,397 | ₩36,397 | -0.14% | 100 |
|---|
| 2026.03.31 | ₩36,233 | ₩36,313 | ₩36,233 | ₩36,271 | +0.10% | 700 |
|---|
| 2026.03.30 | ₩35,486 | ₩35,502 | ₩35,486 | ₩35,502 | +0.05% | 200 |
|---|
| 2026.03.27 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,755 | ₩36,755 | ₩36,660 | ₩36,660 | -0.26% | 700 |
|---|
| 2026.03.23 | ₩36,830 | ₩36,830 | ₩36,830 | ₩36,830 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,580 | ₩36,580 | ₩36,552 | ₩36,556 | -0.07% | 3.8천 |
|---|
| 2026.03.19 | ₩36,887 | ₩36,982 | ₩36,887 | ₩36,982 | +0.26% | 100 |
|---|
| 2026.03.18 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,515 | ₩37,515 | ₩37,515 | ₩37,515 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,488 | ₩37,488 | ₩37,466 | ₩37,466 | -0.06% | 300 |
|---|
| 2026.03.13 | ₩37,225 | ₩37,225 | ₩37,225 | ₩37,225 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,568 | ₩37,568 | ₩37,439 | ₩37,439 | -0.34% | 300 |
|---|
| 2026.03.11 | ₩37,866 | ₩37,866 | ₩37,866 | ₩37,866 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,036 | ₩38,036 | ₩37,907 | ₩37,907 | -0.34% | 600 |
|---|
| 2026.03.09 | ₩37,381 | ₩37,969 | ₩37,381 | ₩37,969 | +1.57% | 200 |
|---|
| 2026.03.06 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,209 | ₩38,273 | ₩38,182 | ₩38,273 | +0.17% | 200 |
|---|
| 2026.03.03 | ₩37,688 | ₩38,044 | ₩37,688 | ₩38,044 | +0.94% | 800 |
|---|
| 2026.03.02 | ₩38,303 | ₩38,303 | ₩38,295 | ₩38,295 | -0.02% | 100 |
|---|
| 2026.02.27 | ₩38,169 | ₩38,239 | ₩38,142 | ₩38,239 | +0.18% | 1만 |
|---|
| 2026.02.26 | ₩38,263 | ₩38,349 | ₩38,263 | ₩38,349 | +0.23% | 100 |
|---|
| 2026.02.25 | ₩38,429 | ₩38,443 | ₩38,396 | ₩38,423 | -0.02% | 7.7천 |
|---|
| 2026.02.24 | ₩38,142 | ₩38,263 | ₩38,142 | ₩38,222 | +0.21% | 800 |
|---|
| 2026.02.23 | ₩38,228 | ₩38,228 | ₩37,996 | ₩38,022 | -0.54% | 1.4만 |
|---|
| 2026.02.20 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,062 | ₩38,141 | ₩38,036 | ₩38,141 | +0.21% | 6.6천 |
|---|
| 2026.02.18 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,982 | ₩37,982 | ₩37,982 | ₩37,982 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,222 | ₩38,423 | ₩38,222 | ₩38,377 | +0.41% | 1.5만 |
|---|
| 2026.02.10 | ₩38,347 | ₩38,347 | ₩38,347 | ₩38,347 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩38,413 | ₩38,413 | ₩38,413 | ₩38,413 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,209 | ₩38,327 | ₩38,209 | ₩38,327 | +0.31% | 200 |
|---|
| 2026.02.05 | ₩37,878 | ₩37,878 | ₩37,878 | ₩37,878 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,236 | ₩38,236 | ₩38,148 | ₩38,148 | -0.23% | 600 |
|---|
| 2026.02.03 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,407 | ₩38,407 | ₩38,407 | ₩38,407 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,276 | ₩38,281 | ₩38,276 | ₩38,281 | +0.01% | 800 |
|---|
| 2026.01.29 | ₩38,340 | ₩38,340 | ₩38,340 | ₩38,340 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩38,343 | ₩38,383 | ₩38,343 | ₩38,373 | +0.08% | 1.8천 |
|---|
| 2026.01.27 | ₩38,356 | ₩38,383 | ₩38,329 | ₩38,373 | +0.05% | 1.3만 |
|---|
| 2026.01.26 | ₩38,240 | ₩38,309 | ₩38,240 | ₩38,309 | +0.18% | 400 |
|---|
| 2026.01.23 | ₩38,222 | ₩38,236 | ₩38,180 | ₩38,198 | -0.06% | 1.2천 |
|---|
| 2026.01.22 | ₩38,182 | ₩38,264 | ₩38,173 | ₩38,173 | -0.02% | 400 |
|---|
| 2026.01.21 | ₩38,036 | ₩38,074 | ₩37,915 | ₩38,074 | +0.10% | 9.8천 |
|---|
| 2026.01.20 | ₩38,009 | ₩38,009 | ₩37,843 | ₩37,843 | -0.44% | 700 |
|---|
| 2026.01.16 | ₩38,249 | ₩38,260 | ₩38,249 | ₩38,260 | +0.03% | 200 |
|---|
| 2026.01.15 | ₩38,276 | ₩38,276 | ₩38,247 | ₩38,247 | -0.08% | 900 |
|---|
| 2026.01.14 | ₩38,169 | ₩38,180 | ₩38,076 | ₩38,180 | +0.03% | 600 |
|---|
| 2026.01.13 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,256 | ₩38,308 | ₩38,256 | ₩38,308 | +0.14% | 300 |
|---|
| 2026.01.09 | ₩38,236 | ₩38,292 | ₩38,222 | ₩38,269 | +0.09% | 8.8천 |
|---|
| 2026.01.08 | ₩38,116 | ₩38,169 | ₩38,116 | ₩38,146 | +0.08% | 2.4천 |
|---|
| 2026.01.07 | ₩38,129 | ₩38,153 | ₩38,129 | ₩38,153 | +0.06% | 600 |
|---|
| 2026.01.06 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,996 | ₩37,996 | ₩37,862 | ₩37,962 | -0.09% | 900 |
|---|
| 2025.12.31 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩38,036 | ₩38,069 | ₩38,036 | ₩38,066 | +0.08% | 400 |
|---|
| 2025.12.29 | ₩38,036 | ₩38,073 | ₩38,036 | ₩38,073 | +0.10% | 700 |
|---|
| 2025.12.26 | ₩38,104 | ₩38,104 | ₩38,104 | ₩38,104 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,915 | ₩37,993 | ₩37,915 | ₩37,993 | +0.20% | 900 |
|---|
| 2025.12.19 | ₩37,861 | ₩37,861 | ₩37,861 | ₩37,861 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,742 | ₩37,755 | ₩37,711 | ₩37,711 | -0.08% | 300 |
|---|
| 2025.12.17 | ₩37,582 | ₩37,582 | ₩37,567 | ₩37,567 | -0.04% | 700 |
|---|
| 2025.12.16 | ₩37,702 | ₩37,799 | ₩37,702 | ₩37,799 | +0.26% | 300 |
|---|
| 2025.12.15 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,835 | ₩37,849 | ₩37,819 | ₩37,819 | -0.04% | 1.3천 |
|---|
| 2025.12.11 | ₩37,915 | ₩37,969 | ₩37,915 | ₩37,969 | +0.14% | 100 |
|---|
| 2025.12.10 | ₩37,809 | ₩37,947 | ₩37,809 | ₩37,947 | +0.37% | 400 |
|---|
| 2025.12.09 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,809 | ₩37,809 | ₩37,795 | ₩37,795 | -0.04% | 1.4천 |
|---|
| 2025.12.05 | ₩37,835 | ₩37,835 | ₩37,835 | ₩37,835 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,769 | ₩37,777 | ₩37,769 | ₩37,777 | +0.02% | 300 |
|---|
| 2025.12.03 | ₩37,767 | ₩37,801 | ₩37,739 | ₩37,801 | +0.09% | 2.5천 |
|---|
| 2025.12.02 | ₩37,747 | ₩37,747 | ₩37,747 | ₩37,747 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩37,729 | ₩37,729 | ₩37,694 | ₩37,694 | -0.09% | 200 |
|---|
| 2025.11.28 | ₩37,742 | ₩37,742 | ₩37,742 | ₩37,742 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,675 | ₩37,729 | ₩37,675 | ₩37,675 | 0.00% | 500 |
|---|
| 2025.11.25 | ₩37,435 | ₩37,582 | ₩37,435 | ₩37,582 | +0.39% | 500 |
|---|
| 2025.11.24 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩37,288 | ₩37,328 | ₩37,190 | ₩37,190 | -0.26% | 500 |
|---|
| 2025.11.20 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩37,273 | ₩37,273 | ₩37,237 | ₩37,237 | -0.10% | 300 |
|---|
| 2025.11.17 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,515 | ₩37,515 | ₩37,460 | ₩37,460 | -0.15% | 100 |
|---|
| 2025.11.13 | ₩37,515 | ₩37,515 | ₩37,460 | ₩37,460 | -0.15% | 1천 |
|---|
| 2025.11.12 | ₩37,635 | ₩37,711 | ₩37,635 | ₩37,711 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩37,662 | ₩37,686 | ₩37,635 | ₩37,686 | +0.06% | 6.2천 |
|---|
| 2025.11.10 | ₩37,608 | ₩37,675 | ₩37,608 | ₩37,675 | +0.18% | 4.9천 |
|---|
| 2025.11.07 | ₩37,381 | ₩37,431 | ₩37,381 | ₩37,431 | +0.13% | 100 |
|---|
| 2025.11.06 | ₩37,555 | ₩37,555 | ₩37,453 | ₩37,453 | -0.27% | 400 |
|---|
| 2025.11.05 | ₩37,608 | ₩37,622 | ₩37,588 | ₩37,588 | -0.05% | 1.2천 |
|---|
| 2025.11.04 | ₩37,608 | ₩37,608 | ₩37,515 | ₩37,518 | -0.24% | 1.9천 |
|---|
| 2025.11.03 | ₩37,662 | ₩37,675 | ₩37,635 | ₩37,675 | +0.04% | 1.6천 |
|---|
| 2025.10.31 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,635 | ₩37,635 | ₩37,627 | ₩37,627 | -0.02% | 1.6천 |
|---|
| 2025.10.29 | ₩37,715 | ₩37,719 | ₩37,715 | ₩37,719 | +0.01% | 5천 |
|---|
| 2025.10.28 | ₩37,729 | ₩37,782 | ₩37,729 | ₩37,759 | +0.08% | 400 |
|---|
| 2025.10.27 | ₩37,729 | ₩37,746 | ₩37,729 | ₩37,746 | +0.05% | 1.8천 |
|---|
| 2025.10.24 | ₩37,620 | ₩37,648 | ₩37,596 | ₩37,596 | -0.06% | 3.2천 |
|---|
| 2025.10.23 | ₩37,488 | ₩37,502 | ₩37,435 | ₩37,487 | -0.00% | 2.7천 |
|---|
| 2025.10.22 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩37,502 | ₩37,502 | ₩37,487 | ₩37,487 | -0.04% | 9.3천 |
|---|
| 2025.10.20 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,328 | ₩37,341 | ₩37,328 | ₩37,339 | +0.03% | 500 |
|---|
| 2025.10.16 | ₩37,288 | ₩37,288 | ₩37,265 | ₩37,265 | -0.06% | 100 |
|---|
| 2025.10.15 | ₩37,275 | ₩37,311 | ₩37,275 | ₩37,311 | +0.10% | 100 |
|---|
| 2025.10.14 | ₩37,235 | ₩37,253 | ₩37,235 | ₩37,253 | +0.05% | 400 |
|---|
| 2025.10.13 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,068 | ₩37,068 | ₩37,068 | ₩37,068 | 0.00% | 100 |
|---|