시장 데이터를 불러오는 중
전체 종목
Future Money Acquisition Corporation - Ordinary Shares 과거 주가
Future Money Acquisition Corporation - Ordinary Shares · FMAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Money Acquisition Corporation - Ordinary Shares · FMAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
| 2026.10.08 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
| 2026.10.07 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
| 2026.10.06 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
| 2026.10.05 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
| 2026.10.02 | ₩13,504 | ₩13,544 | ₩13,504 | ₩13,544 | +0.30% | 6천 |
| 2026.10.01 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
| 2026.09.30 | ₩13,490 | ₩13,490 | ₩13,490 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,490 | ₩13,517 | ₩13,490 | ₩13,490 | 0.00% | 2만 |
|---|
| 2026.09.25 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 1천 |
|---|
| 2026.09.03 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩13,517 | ₩13,517 | ₩13,517 | ₩13,517 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,504 | ₩13,517 | ₩13,504 | ₩13,517 | +0.10% | 43.8만 |
|---|
| 2026.08.26 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 1.2천 |
|---|
| 2026.08.24 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 5.4천 |
|---|
| 2026.08.18 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,490 | ₩13,490 | ₩13,437 | ₩13,437 | -0.40% | 7.5천 |
|---|
| 2026.08.13 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 2천 |
|---|
| 2026.08.06 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩13,423 | ₩13,463 | ₩13,423 | ₩13,450 | +0.20% | 3.6만 |
|---|
| 2026.08.03 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 1.5천 |
|---|
| 2026.07.31 | ₩13,423 | ₩13,450 | ₩13,423 | ₩13,450 | +0.20% | 1.3만 |
|---|
| 2026.07.30 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,423 | ₩13,437 | ₩13,423 | ₩13,437 | +0.10% | 500 |
|---|
| 2026.07.28 | ₩13,383 | ₩13,423 | ₩13,383 | ₩13,423 | +0.30% | 600 |
|---|
| 2026.07.27 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,410 | ₩13,423 | ₩13,410 | ₩13,423 | +0.10% | 1.7만 |
|---|
| 2026.07.20 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 2.9천 |
|---|
| 2026.07.17 | ₩13,383 | ₩13,383 | ₩13,356 | ₩13,383 | 0.00% | 2.6만 |
|---|
| 2026.07.16 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,356 | ₩13,410 | ₩13,356 | ₩13,410 | +0.40% | 700 |
|---|
| 2026.07.09 | ₩13,356 | ₩13,370 | ₩13,343 | ₩13,370 | +0.10% | 4.7만 |
|---|
| 2026.07.08 | ₩13,383 | ₩13,410 | ₩13,383 | ₩13,410 | +0.20% | 2.3천 |
|---|
| 2026.07.07 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩13,437 | ₩13,437 | ₩13,423 | ₩13,423 | -0.10% | 1.7천 |
|---|
| 2026.07.02 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,410 | ₩13,410 | ₩13,356 | ₩13,383 | -0.20% | 1.9천 |
|---|
| 2026.06.29 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩13,410 | ₩13,410 | ₩13,356 | ₩13,383 | -0.20% | 1.5만 |
|---|
| 2026.06.25 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩13,370 | ₩13,370 | ₩13,356 | ₩13,356 | -0.10% | 1.4만 |
|---|
| 2026.06.23 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩13,410 | ₩13,437 | ₩13,396 | ₩13,396 | -0.10% | 6.6천 |
|---|
| 2026.06.18 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,383 | ₩13,410 | ₩13,383 | ₩13,410 | +0.20% | 2.9만 |
|---|
| 2026.06.15 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩13,383 | ₩13,383 | ₩13,356 | ₩13,356 | -0.20% | 600 |
|---|
| 2026.06.11 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 600 |
|---|
| 2026.06.10 | ₩13,356 | ₩13,383 | ₩13,356 | ₩13,370 | +0.10% | 8천 |
|---|
| 2026.06.09 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 300 |
|---|
| 2026.06.08 | ₩13,383 | ₩13,383 | ₩13,356 | ₩13,383 | 0.00% | 600 |
|---|
| 2026.06.05 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩13,383 | ₩13,383 | ₩13,383 | ₩13,383 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,370 | ₩13,383 | ₩13,356 | ₩13,383 | +0.10% | 15.4만 |
|---|
| 2026.05.29 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 1.5천 |
|---|
| 2026.05.27 | ₩13,343 | ₩13,356 | ₩13,343 | ₩13,356 | +0.10% | 100.9만 |
|---|
| 2026.05.26 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,343 | ₩13,356 | ₩13,329 | ₩13,329 | -0.10% | 3.5만 |
|---|
| 2026.05.21 | ₩13,356 | ₩13,356 | ₩13,343 | ₩13,356 | 0.00% | 1.6만 |
|---|
| 2026.05.20 | ₩13,303 | ₩13,343 | ₩13,303 | ₩13,343 | +0.30% | 159.6만 |
|---|
| 2026.05.19 | ₩13,303 | ₩13,329 | ₩13,289 | ₩13,329 | +0.20% | 33.2만 |
|---|
| 2026.05.18 | ₩13,276 | ₩13,343 | ₩13,276 | ₩13,316 | +0.30% | 1.4만 |
|---|