시장 데이터를 불러오는 중
전체 종목
Future Money Acquisition Corporation - Units 과거 주가
Future Money Acquisition Corporation - Units · FMACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Future Money Acquisition Corporation - Units · FMACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,681 | ₩13,681 | ₩13,587 | ₩13,587 | -0.69% | 3천 |
| 2026.10.08 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
| 2026.10.07 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
| 2026.10.06 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
| 2026.10.05 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
| 2026.10.02 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
| 2026.10.01 | ₩13,694 | ₩13,707 | ₩13,627 | ₩13,627 | -0.49% | 2.2천 |
| 2026.09.30 | ₩13,681 | ₩13,681 | ₩13,681 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,681 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,882 | ₩13,882 | ₩13,627 | ₩13,828 | -0.39% | 1.3천 |
|---|
| 2026.08.12 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,654 | ₩13,667 | ₩13,627 | ₩13,654 | 0.00% | 6.3천 |
|---|
| 2026.08.10 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,667 | ₩13,667 | ₩13,627 | ₩13,627 | -0.29% | 200 |
|---|
| 2026.07.29 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,667 | ₩13,667 | ₩13,627 | ₩13,627 | -0.29% | 200 |
|---|
| 2026.07.22 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,627 | ₩13,627 | ₩13,560 | ₩13,627 | 0.00% | 2.1만 |
|---|
| 2026.07.16 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 600 |
|---|
| 2026.07.15 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩13,640 | ₩13,654 | ₩13,613 | ₩13,640 | 0.00% | 6.4천 |
|---|
| 2026.07.01 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩13,748 | ₩13,748 | ₩13,587 | ₩13,587 | -1.17% | 1.6천 |
|---|
| 2026.06.23 | ₩13,627 | ₩13,627 | ₩13,546 | ₩13,546 | -0.59% | 6.1천 |
|---|
| 2026.06.22 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 700 |
|---|
| 2026.06.18 | ₩13,640 | ₩13,640 | ₩13,627 | ₩13,627 | -0.10% | 1.3천 |
|---|
| 2026.06.17 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩13,627 | ₩13,627 | ₩13,600 | ₩13,627 | 0.00% | 6.3천 |
|---|
| 2026.06.15 | ₩13,560 | ₩13,600 | ₩13,560 | ₩13,600 | +0.30% | 1.7천 |
|---|
| 2026.06.12 | ₩13,640 | ₩13,640 | ₩13,560 | ₩13,600 | -0.29% | 1.1천 |
|---|
| 2026.06.11 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩13,855 | ₩13,855 | ₩13,546 | ₩13,546 | -2.23% | 2.2천 |
|---|
| 2026.06.09 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,855 | ₩13,855 | ₩13,600 | ₩13,600 | -1.84% | 2.6천 |
|---|
| 2026.06.02 | ₩13,815 | ₩13,815 | ₩13,573 | ₩13,573 | -1.75% | 1.2천 |
|---|
| 2026.06.01 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 800 |
|---|
| 2026.05.29 | ₩13,855 | ₩13,855 | ₩13,560 | ₩13,613 | -1.74% | 2.2천 |
|---|
| 2026.05.28 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,694 | ₩13,707 | ₩13,560 | ₩13,600 | -0.69% | 1.7만 |
|---|
| 2026.05.26 | ₩13,613 | ₩13,815 | ₩13,560 | ₩13,560 | -0.39% | 2.1만 |
|---|
| 2026.05.22 | ₩13,573 | ₩13,587 | ₩13,560 | ₩13,560 | -0.10% | 1만 |
|---|
| 2026.05.21 | ₩13,560 | ₩13,587 | ₩13,560 | ₩13,587 | +0.20% | 9.3만 |
|---|
| 2026.05.20 | ₩13,560 | ₩13,600 | ₩13,546 | ₩13,560 | 0.00% | 5.4만 |
|---|
| 2026.05.19 | ₩13,533 | ₩13,560 | ₩13,533 | ₩13,560 | +0.20% | 10만 |
|---|
| 2026.05.18 | ₩13,815 | ₩13,815 | ₩13,506 | ₩13,533 | -2.04% | 63.1만 |
|---|
| 2026.05.15 | ₩13,493 | ₩13,506 | ₩13,493 | ₩13,493 | 0.00% | 4.2만 |
|---|
| 2026.05.14 | ₩13,506 | ₩13,506 | ₩13,479 | ₩13,479 | -0.20% | 3천 |
|---|
| 2026.05.13 | ₩13,466 | ₩13,479 | ₩13,466 | ₩13,466 | 0.00% | 1.9만 |
|---|
| 2026.05.12 | ₩13,466 | ₩13,466 | ₩13,453 | ₩13,453 | -0.10% | 5.6천 |
|---|
| 2026.05.11 | ₩13,453 | ₩13,466 | ₩13,453 | ₩13,466 | +0.10% | 2.3만 |
|---|
| 2026.05.08 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩13,439 | ₩13,466 | ₩13,439 | ₩13,453 | +0.10% | 11.4만 |
|---|
| 2026.05.06 | ₩13,439 | ₩13,453 | ₩13,439 | ₩13,439 | 0.00% | 65.9만 |
|---|
| 2026.05.05 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩13,479 | ₩13,479 | ₩13,426 | ₩13,439 | -0.30% | 5.7만 |
|---|
| 2026.05.01 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 5.6만 |
|---|
| 2026.04.30 | ₩13,439 | ₩13,439 | ₩13,426 | ₩13,426 | -0.10% | 4.7만 |
|---|
| 2026.04.29 | ₩13,439 | ₩13,439 | ₩13,426 | ₩13,426 | -0.10% | 3.4만 |
|---|
| 2026.04.28 | ₩13,453 | ₩13,466 | ₩13,439 | ₩13,439 | -0.10% | 7.9만 |
|---|
| 2026.04.27 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,466 | ₩13,466 | ₩13,466 | ₩13,466 | 0.00% | 3.6만 |
|---|
| 2026.04.23 | ₩13,546 | ₩13,546 | ₩13,453 | ₩13,453 | -0.69% | 5.1천 |
|---|
| 2026.04.22 | ₩13,453 | ₩13,479 | ₩13,453 | ₩13,479 | +0.20% | 2만 |
|---|
| 2026.04.21 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩13,453 | ₩13,466 | ₩13,453 | ₩13,466 | +0.10% | 6.1만 |
|---|
| 2026.04.17 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,412 | ₩13,439 | ₩13,412 | ₩13,439 | +0.20% | 1.9만 |
|---|
| 2026.04.15 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,426 | ₩13,426 | ₩13,412 | ₩13,412 | -0.10% | 11.4만 |
|---|
| 2026.04.13 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩13,412 | ₩13,426 | ₩13,412 | ₩13,426 | +0.10% | 1.5만 |
|---|
| 2026.04.09 | ₩13,412 | ₩13,426 | ₩13,412 | ₩13,426 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩13,426 | ₩13,426 | ₩13,412 | ₩13,412 | -0.10% | 4.5천 |
|---|
| 2026.04.07 | ₩13,426 | ₩13,426 | ₩13,412 | ₩13,426 | 0.00% | 7.2천 |
|---|
| 2026.04.06 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 1.3천 |
|---|
| 2026.04.01 | ₩13,412 | ₩13,426 | ₩13,412 | ₩13,412 | 0.00% | 3.4만 |
|---|
| 2026.03.31 | ₩13,412 | ₩13,412 | ₩13,385 | ₩13,399 | -0.10% | 13만 |
|---|
| 2026.03.30 | ₩13,412 | ₩13,412 | ₩13,385 | ₩13,399 | -0.10% | 16.4만 |
|---|
| 2026.03.27 | ₩13,412 | ₩13,426 | ₩13,385 | ₩13,385 | -0.20% | 471.7만 |
|---|