시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
| 2026.10.08 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 100 |
| 2026.10.07 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
| 2026.10.06 | ₩38,698 | ₩38,698 | ₩38,542 | ₩38,542 | -0.40% | 100 |
| 2026.10.05 | ₩38,394 | ₩38,394 | ₩38,394 | ₩38,394 | 0.00% | 100 |
| 2026.10.02 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 100 |
| 2026.10.01 | ₩38,056 | ₩38,097 | ₩38,056 | ₩38,097 | +0.11% | 300 |
| 2026.09.30 | ₩38,163 | ₩38,163 | ₩38,046 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,046 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,076 | ₩38,076 | ₩38,076 | ₩38,076 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,953 | ₩37,953 | ₩37,953 | ₩37,953 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,350 | ₩38,350 | ₩38,350 | ₩38,350 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,203 | ₩38,203 | ₩38,203 | ₩38,203 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,404 | ₩38,407 | ₩38,404 | ₩38,407 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,551 | ₩38,551 | ₩38,516 | ₩38,516 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,016 | ₩38,026 | ₩38,016 | ₩38,026 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,053 | ₩38,053 | ₩38,053 | ₩38,053 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,801 | ₩37,801 | ₩37,702 | ₩37,702 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩37,984 | ₩37,984 | ₩37,984 | ₩37,984 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,136 | ₩38,150 | ₩38,136 | ₩38,150 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,867 | ₩37,867 | ₩37,867 | ₩37,867 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,523 | ₩38,523 | ₩38,523 | ₩38,523 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,676 | ₩38,676 | ₩38,676 | ₩38,676 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,435 | ₩38,435 | ₩38,435 | ₩38,435 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,471 | ₩38,471 | ₩38,233 | ₩38,233 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,805 | ₩38,805 | ₩38,705 | ₩38,705 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩38,994 | ₩38,994 | ₩38,994 | ₩38,994 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,006 | ₩39,006 | ₩38,958 | ₩38,958 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,922 | ₩38,922 | ₩38,922 | ₩38,922 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,728 | ₩38,728 | ₩38,728 | ₩38,728 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,665 | ₩38,665 | ₩38,665 | ₩38,665 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,676 | ₩38,676 | ₩38,676 | ₩38,676 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,551 | ₩38,590 | ₩38,551 | ₩38,590 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,927 | ₩38,927 | ₩38,927 | ₩38,927 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,207 | ₩39,207 | ₩39,207 | ₩39,207 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,024 | ₩39,024 | ₩39,024 | ₩39,024 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,054 | ₩39,054 | ₩39,054 | ₩39,054 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,534 | ₩38,534 | ₩38,534 | ₩38,534 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,846 | ₩38,846 | ₩38,835 | ₩38,835 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩38,962 | ₩38,962 | ₩38,962 | ₩38,962 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,407 | ₩38,407 | ₩38,407 | ₩38,407 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,512 | ₩37,512 | ₩37,512 | ₩37,512 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,172 | ₩37,172 | ₩36,838 | ₩36,838 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,427 | ₩37,507 | ₩37,364 | ₩37,364 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,239 | ₩37,239 | ₩37,239 | ₩37,239 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,642 | ₩37,642 | ₩37,642 | ₩37,642 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,038 | ₩38,038 | ₩38,038 | ₩38,038 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,029 | ₩38,036 | ₩38,029 | ₩38,036 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,005 | ₩38,005 | ₩38,005 | ₩38,005 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,243 | ₩38,243 | ₩38,220 | ₩38,220 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,101 | ₩38,101 | ₩38,101 | ₩38,101 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,822 | ₩37,822 | ₩37,822 | ₩37,822 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,721 | ₩38,721 | ₩38,721 | ₩38,721 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,704 | ₩38,704 | ₩38,704 | ₩38,704 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,953 | ₩38,953 | ₩38,662 | ₩38,662 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,650 | ₩38,650 | ₩38,650 | ₩38,650 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,083 | ₩38,083 | ₩37,843 | ₩37,843 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,708 | ₩37,712 | ₩37,708 | ₩37,712 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,069 | ₩38,069 | ₩38,014 | ₩38,014 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,150 | ₩38,150 | ₩38,147 | ₩38,147 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,634 | ₩37,634 | ₩37,634 | ₩37,634 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,962 | ₩37,994 | ₩37,962 | ₩37,994 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,357 | ₩37,357 | ₩37,357 | ₩37,357 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,104 | ₩37,104 | ₩37,104 | ₩37,104 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,092 | ₩37,092 | ₩37,034 | ₩37,034 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,279 | ₩37,279 | ₩36,952 | ₩36,952 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,507 | ₩37,640 | ₩37,507 | ₩37,640 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,641 | ₩37,748 | ₩37,598 | ₩37,598 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,549 | ₩37,549 | ₩37,549 | ₩37,549 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,520 | ₩37,559 | ₩37,520 | ₩37,559 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,748 | ₩37,748 | ₩37,610 | ₩37,610 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,346 | ₩37,480 | ₩37,346 | ₩37,472 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,472 | ₩37,472 | ₩37,472 | ₩37,472 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,918 | ₩36,934 | ₩36,918 | ₩36,934 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,297 | ₩37,297 | ₩37,297 | ₩37,297 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,266 | ₩37,274 | ₩37,266 | ₩37,274 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,721 | ₩37,721 | ₩37,721 | ₩37,721 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,413 | ₩37,599 | ₩37,413 | ₩37,599 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,798 | ₩36,798 | ₩36,636 | ₩36,636 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,677 | ₩36,725 | ₩36,677 | ₩36,725 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,316 | ₩36,417 | ₩36,316 | ₩36,417 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,035 | ₩36,035 | ₩35,724 | ₩35,724 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,778 | ₩35,778 | ₩35,778 | ₩35,778 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,182 | ₩36,302 | ₩35,989 | ₩35,989 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,780 | ₩35,780 | ₩35,716 | ₩35,716 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,620 | ₩35,755 | ₩35,620 | ₩35,755 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,379 | ₩35,379 | ₩35,353 | ₩35,353 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,124 | ₩35,210 | ₩35,071 | ₩35,210 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,572 | ₩33,696 | ₩33,451 | ₩33,696 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,677 | ₩32,677 | ₩32,677 | ₩32,677 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,491 | ₩33,491 | ₩33,328 | ₩33,328 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,308 | ₩34,308 | ₩33,909 | ₩33,909 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,000 | ₩34,000 | ₩33,894 | ₩33,894 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,987 | ₩33,987 | ₩33,854 | ₩33,854 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,375 | ₩34,442 | ₩34,375 | ₩34,442 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,535 | ₩34,750 | ₩34,502 | ₩34,502 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,562 | ₩34,562 | ₩34,392 | ₩34,392 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩34,992 | ₩34,992 | ₩34,992 | ₩34,992 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,164 | ₩35,164 | ₩35,158 | ₩35,158 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,977 | ₩34,977 | ₩34,525 | ₩34,565 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,138 | ₩35,151 | ₩35,011 | ₩35,130 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,379 | ₩35,379 | ₩34,865 | ₩34,865 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,164 | ₩35,258 | ₩35,164 | ₩35,258 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,245 | ₩35,245 | ₩35,243 | ₩35,243 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,729 | ₩34,816 | ₩34,677 | ₩34,677 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,218 | ₩35,245 | ₩34,930 | ₩35,084 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,102 | ₩36,128 | ₩36,085 | ₩36,085 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,387 | ₩36,387 | ₩36,387 | ₩36,387 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,253 | ₩36,253 | ₩36,253 | ₩36,253 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,637 | ₩36,677 | ₩36,510 | ₩36,519 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,352 | ₩35,851 | ₩35,352 | ₩35,851 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,434 | ₩35,434 | ₩35,434 | ₩35,434 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,633 | ₩35,633 | ₩35,332 | ₩35,332 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,209 | ₩36,209 | ₩35,932 | ₩35,932 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,862 | ₩34,862 | ₩34,862 | ₩34,862 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,646 | ₩35,737 | ₩35,646 | ₩35,737 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,784 | ₩36,784 | ₩36,514 | ₩36,514 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,700 | ₩36,700 | ₩36,700 | ₩36,700 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,310 | ₩36,310 | ₩36,310 | ₩36,310 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,740 | ₩35,740 | ₩35,632 | ₩35,632 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 100 |
|---|