시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
| 2026.10.08 | ₩38,471 | ₩38,471 | ₩38,471 | ₩38,471 | 0.00% | 100 |
| 2026.10.07 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 100 |
| 2026.10.06 | ₩38,740 | ₩38,740 | ₩38,583 | ₩38,583 | -0.40% | 100 |
| 2026.10.05 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 100 |
| 2026.10.02 | ₩38,314 | ₩38,314 | ₩38,314 | ₩38,314 | 0.00% | 100 |
| 2026.10.01 | ₩38,097 | ₩38,138 | ₩38,097 | ₩38,138 | +0.11% | 300 |
| 2026.09.30 | ₩38,204 | ₩38,204 | ₩38,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,087 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,994 | ₩37,994 | ₩37,994 | ₩37,994 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,392 | ₩38,392 | ₩38,392 | ₩38,392 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,445 | ₩38,448 | ₩38,445 | ₩38,448 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,593 | ₩38,593 | ₩38,558 | ₩38,558 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,057 | ₩38,067 | ₩38,057 | ₩38,067 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,782 | ₩37,782 | ₩37,782 | ₩37,782 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,842 | ₩37,842 | ₩37,743 | ₩37,743 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,024 | ₩38,024 | ₩38,024 | ₩38,024 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,177 | ₩38,191 | ₩38,177 | ₩38,191 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,908 | ₩37,908 | ₩37,908 | ₩37,908 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,751 | ₩38,751 | ₩38,751 | ₩38,751 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,512 | ₩38,512 | ₩38,274 | ₩38,274 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,847 | ₩38,847 | ₩38,747 | ₩38,747 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,036 | ₩39,036 | ₩39,036 | ₩39,036 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,048 | ₩39,048 | ₩39,000 | ₩39,000 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,964 | ₩38,964 | ₩38,964 | ₩38,964 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,769 | ₩38,769 | ₩38,769 | ₩38,769 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,706 | ₩38,706 | ₩38,706 | ₩38,706 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,593 | ₩38,631 | ₩38,593 | ₩38,631 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,721 | ₩38,721 | ₩38,721 | ₩38,721 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,249 | ₩39,249 | ₩39,249 | ₩39,249 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,066 | ₩39,066 | ₩39,066 | ₩39,066 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,096 | ₩39,096 | ₩39,096 | ₩39,096 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,889 | ₩38,889 | ₩38,889 | ₩38,889 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,907 | ₩38,907 | ₩38,907 | ₩38,907 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,575 | ₩38,575 | ₩38,575 | ₩38,575 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,887 | ₩38,887 | ₩38,877 | ₩38,877 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,004 | ₩39,004 | ₩39,004 | ₩39,004 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,448 | ₩38,448 | ₩38,448 | ₩38,448 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,212 | ₩37,212 | ₩36,877 | ₩36,877 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,467 | ₩37,547 | ₩37,404 | ₩37,404 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,683 | ₩37,683 | ₩37,683 | ₩37,683 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,070 | ₩38,077 | ₩38,070 | ₩38,077 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,284 | ₩38,284 | ₩38,262 | ₩38,262 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,995 | ₩38,995 | ₩38,704 | ₩38,704 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,270 | ₩38,270 | ₩38,270 | ₩38,270 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,101 | ₩38,101 | ₩38,101 | ₩38,101 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,124 | ₩38,124 | ₩37,884 | ₩37,884 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,748 | ₩37,752 | ₩37,748 | ₩37,752 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,110 | ₩38,110 | ₩38,055 | ₩38,055 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,191 | ₩38,191 | ₩38,188 | ₩38,188 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,880 | ₩37,880 | ₩37,880 | ₩37,880 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,003 | ₩38,035 | ₩38,003 | ₩38,035 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,132 | ₩37,132 | ₩37,074 | ₩37,074 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,320 | ₩37,320 | ₩36,991 | ₩36,991 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,547 | ₩37,680 | ₩37,547 | ₩37,680 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,681 | ₩37,789 | ₩37,638 | ₩37,638 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,589 | ₩37,589 | ₩37,589 | ₩37,589 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,561 | ₩37,600 | ₩37,561 | ₩37,600 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,789 | ₩37,789 | ₩37,651 | ₩37,651 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,387 | ₩37,521 | ₩37,387 | ₩37,513 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,958 | ₩36,974 | ₩36,958 | ₩36,974 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,306 | ₩37,314 | ₩37,306 | ₩37,314 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,454 | ₩37,640 | ₩37,454 | ₩37,640 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,452 | ₩37,452 | ₩37,452 | ₩37,452 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,837 | ₩36,837 | ₩36,675 | ₩36,675 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,717 | ₩36,765 | ₩36,717 | ₩36,765 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,700 | ₩36,700 | ₩36,700 | ₩36,700 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,400 | ₩36,400 | ₩36,400 | ₩36,400 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,355 | ₩36,457 | ₩36,355 | ₩36,457 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,016 | ₩36,016 | ₩36,016 | ₩36,016 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,073 | ₩36,073 | ₩35,762 | ₩35,762 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,221 | ₩36,341 | ₩36,028 | ₩36,028 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,819 | ₩35,819 | ₩35,754 | ₩35,754 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,658 | ₩35,793 | ₩35,658 | ₩35,793 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,417 | ₩35,417 | ₩35,391 | ₩35,391 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,162 | ₩35,248 | ₩35,109 | ₩35,248 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,786 | ₩34,786 | ₩34,786 | ₩34,786 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,608 | ₩33,732 | ₩33,487 | ₩33,732 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,499 | ₩33,499 | ₩33,499 | ₩33,499 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,527 | ₩33,527 | ₩33,364 | ₩33,364 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,345 | ₩34,345 | ₩33,945 | ₩33,945 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,037 | ₩34,037 | ₩33,931 | ₩33,931 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,023 | ₩34,023 | ₩33,890 | ₩33,890 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,948 | ₩33,948 | ₩33,948 | ₩33,948 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,412 | ₩34,479 | ₩34,412 | ₩34,479 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,573 | ₩34,787 | ₩34,539 | ₩34,539 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,599 | ₩34,599 | ₩34,429 | ₩34,429 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,697 | ₩34,697 | ₩34,697 | ₩34,697 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,202 | ₩35,202 | ₩35,196 | ₩35,196 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,015 | ₩35,015 | ₩34,562 | ₩34,602 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,176 | ₩35,189 | ₩35,048 | ₩35,167 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,417 | ₩35,417 | ₩34,902 | ₩34,902 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,202 | ₩35,296 | ₩35,202 | ₩35,296 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,283 | ₩35,283 | ₩35,281 | ₩35,281 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,767 | ₩34,854 | ₩34,715 | ₩34,715 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,256 | ₩35,283 | ₩34,968 | ₩35,122 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,140 | ₩36,167 | ₩36,124 | ₩36,124 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,292 | ₩36,292 | ₩36,292 | ₩36,292 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,211 | ₩36,211 | ₩36,211 | ₩36,211 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,676 | ₩36,717 | ₩36,549 | ₩36,558 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,635 | ₩36,635 | ₩36,635 | ₩36,635 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,390 | ₩35,890 | ₩35,390 | ₩35,890 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,960 | ₩34,960 | ₩34,960 | ₩34,960 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,671 | ₩35,671 | ₩35,370 | ₩35,370 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,499 | ₩36,499 | ₩36,499 | ₩36,499 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,248 | ₩36,248 | ₩35,970 | ₩35,970 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,741 | ₩35,741 | ₩35,741 | ₩35,741 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,917 | ₩35,917 | ₩35,917 | ₩35,917 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,685 | ₩35,776 | ₩35,685 | ₩35,776 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,824 | ₩36,824 | ₩36,553 | ₩36,553 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,739 | ₩36,739 | ₩36,739 | ₩36,739 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,603 | ₩36,603 | ₩36,603 | ₩36,603 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,779 | ₩35,779 | ₩35,670 | ₩35,670 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,976 | ₩35,976 | ₩35,976 | ₩35,976 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 100 |
|---|