시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 100 |
| 2026.10.08 | ₩38,437 | ₩38,437 | ₩38,437 | ₩38,437 | 0.00% | 100 |
| 2026.10.07 | ₩38,419 | ₩38,419 | ₩38,419 | ₩38,419 | 0.00% | 100 |
| 2026.10.06 | ₩38,706 | ₩38,706 | ₩38,549 | ₩38,549 | -0.40% | 100 |
| 2026.10.05 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
| 2026.10.02 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
| 2026.10.01 | ₩38,063 | ₩38,105 | ₩38,063 | ₩38,105 | +0.11% | 300 |
| 2026.09.30 | ₩38,170 | ₩38,170 | ₩38,054 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,054 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,083 | ₩38,083 | ₩38,083 | ₩38,083 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,210 | ₩38,210 | ₩38,210 | ₩38,210 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,411 | ₩38,414 | ₩38,411 | ₩38,414 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,559 | ₩38,559 | ₩38,524 | ₩38,524 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,023 | ₩38,034 | ₩38,023 | ₩38,034 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,809 | ₩37,809 | ₩37,710 | ₩37,710 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,144 | ₩38,157 | ₩38,144 | ₩38,157 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,683 | ₩38,683 | ₩38,683 | ₩38,683 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,478 | ₩38,478 | ₩38,240 | ₩38,240 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,813 | ₩38,813 | ₩38,713 | ₩38,713 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,002 | ₩39,002 | ₩39,002 | ₩39,002 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,014 | ₩39,014 | ₩38,966 | ₩38,966 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,929 | ₩38,929 | ₩38,929 | ₩38,929 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,735 | ₩38,735 | ₩38,735 | ₩38,735 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,683 | ₩38,683 | ₩38,683 | ₩38,683 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,559 | ₩38,597 | ₩38,559 | ₩38,597 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,830 | ₩38,830 | ₩38,830 | ₩38,830 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,935 | ₩38,935 | ₩38,935 | ₩38,935 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,215 | ₩39,215 | ₩39,215 | ₩39,215 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,379 | ₩39,379 | ₩39,379 | ₩39,379 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,062 | ₩39,062 | ₩39,062 | ₩39,062 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,541 | ₩38,541 | ₩38,541 | ₩38,541 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,853 | ₩38,853 | ₩38,842 | ₩38,842 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩38,970 | ₩38,970 | ₩38,970 | ₩38,970 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,180 | ₩37,180 | ₩36,845 | ₩36,845 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,434 | ₩37,514 | ₩37,371 | ₩37,371 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,996 | ₩36,996 | ₩36,996 | ₩36,996 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,615 | ₩37,615 | ₩37,615 | ₩37,615 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,765 | ₩37,765 | ₩37,765 | ₩37,765 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,036 | ₩38,043 | ₩38,036 | ₩38,043 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,012 | ₩38,012 | ₩38,012 | ₩38,012 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,251 | ₩38,251 | ₩38,228 | ₩38,228 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,109 | ₩38,109 | ₩38,109 | ₩38,109 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,711 | ₩38,711 | ₩38,711 | ₩38,711 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,960 | ₩38,960 | ₩38,670 | ₩38,670 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,658 | ₩38,658 | ₩38,658 | ₩38,658 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,067 | ₩38,067 | ₩38,067 | ₩38,067 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,090 | ₩38,090 | ₩37,850 | ₩37,850 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,715 | ₩37,719 | ₩37,715 | ₩37,719 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,077 | ₩38,077 | ₩38,022 | ₩38,022 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,157 | ₩38,157 | ₩38,154 | ₩38,154 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,970 | ₩38,002 | ₩37,970 | ₩38,002 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,111 | ₩37,111 | ₩37,111 | ₩37,111 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,099 | ₩37,099 | ₩37,042 | ₩37,042 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,287 | ₩37,287 | ₩36,959 | ₩36,959 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,680 | ₩37,680 | ₩37,680 | ₩37,680 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,481 | ₩37,481 | ₩37,481 | ₩37,481 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,514 | ₩37,647 | ₩37,514 | ₩37,647 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,648 | ₩37,755 | ₩37,605 | ₩37,605 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,556 | ₩37,556 | ₩37,556 | ₩37,556 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,528 | ₩37,567 | ₩37,528 | ₩37,567 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,755 | ₩37,755 | ₩37,617 | ₩37,617 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,354 | ₩37,488 | ₩37,354 | ₩37,479 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,925 | ₩36,941 | ₩36,925 | ₩36,941 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,273 | ₩37,281 | ₩37,273 | ₩37,281 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,465 | ₩37,465 | ₩37,465 | ₩37,465 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,421 | ₩37,607 | ₩37,421 | ₩37,607 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,805 | ₩36,805 | ₩36,643 | ₩36,643 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,684 | ₩36,732 | ₩36,684 | ₩36,732 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,323 | ₩36,424 | ₩36,323 | ₩36,424 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,984 | ₩35,984 | ₩35,984 | ₩35,984 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,042 | ₩36,042 | ₩35,731 | ₩35,731 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,189 | ₩36,309 | ₩35,996 | ₩35,996 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,787 | ₩35,787 | ₩35,723 | ₩35,723 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,627 | ₩35,762 | ₩35,627 | ₩35,762 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,386 | ₩35,386 | ₩35,360 | ₩35,360 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,131 | ₩35,217 | ₩35,078 | ₩35,217 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,755 | ₩34,755 | ₩34,755 | ₩34,755 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,578 | ₩33,703 | ₩33,458 | ₩33,703 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,684 | ₩32,684 | ₩32,684 | ₩32,684 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,498 | ₩33,498 | ₩33,334 | ₩33,334 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,314 | ₩34,314 | ₩33,915 | ₩33,915 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,007 | ₩34,007 | ₩33,901 | ₩33,901 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,993 | ₩33,993 | ₩33,861 | ₩33,861 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,918 | ₩33,918 | ₩33,918 | ₩33,918 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,381 | ₩34,448 | ₩34,381 | ₩34,448 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,542 | ₩34,756 | ₩34,509 | ₩34,509 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,569 | ₩34,569 | ₩34,399 | ₩34,399 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,171 | ₩35,171 | ₩35,165 | ₩35,165 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,282 | ₩35,282 | ₩35,282 | ₩35,282 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,984 | ₩34,984 | ₩34,531 | ₩34,572 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,145 | ₩35,158 | ₩35,017 | ₩35,137 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,386 | ₩35,386 | ₩34,871 | ₩34,871 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,265 | ₩35,265 | ₩35,265 | ₩35,265 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,171 | ₩35,265 | ₩35,171 | ₩35,265 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,252 | ₩35,252 | ₩35,250 | ₩35,250 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,736 | ₩34,823 | ₩34,684 | ₩34,684 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,225 | ₩35,252 | ₩34,937 | ₩35,091 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,109 | ₩36,135 | ₩36,092 | ₩36,092 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,394 | ₩36,394 | ₩36,394 | ₩36,394 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,644 | ₩36,684 | ₩36,517 | ₩36,526 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,603 | ₩36,603 | ₩36,603 | ₩36,603 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,359 | ₩35,858 | ₩35,359 | ₩35,858 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,171 | ₩35,171 | ₩35,171 | ₩35,171 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,640 | ₩35,640 | ₩35,339 | ₩35,339 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,553 | ₩36,553 | ₩36,553 | ₩36,553 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,751 | ₩36,751 | ₩36,751 | ₩36,751 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,216 | ₩36,216 | ₩35,938 | ₩35,938 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,972 | ₩34,972 | ₩34,972 | ₩34,972 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,885 | ₩35,885 | ₩35,885 | ₩35,885 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,653 | ₩35,744 | ₩35,653 | ₩35,744 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,791 | ₩36,791 | ₩36,521 | ₩36,521 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,317 | ₩36,317 | ₩36,317 | ₩36,317 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,747 | ₩35,747 | ₩35,639 | ₩35,639 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,944 | ₩35,944 | ₩35,944 | ₩35,944 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 100 |
|---|