시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 100 |
| 2026.10.08 | ₩38,364 | ₩38,364 | ₩38,364 | ₩38,364 | 0.00% | 100 |
| 2026.10.07 | ₩38,347 | ₩38,347 | ₩38,347 | ₩38,347 | 0.00% | 100 |
| 2026.10.06 | ₩38,633 | ₩38,633 | ₩38,476 | ₩38,476 | -0.40% | 100 |
| 2026.10.05 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
| 2026.10.02 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 100 |
| 2026.10.01 | ₩37,991 | ₩38,033 | ₩37,991 | ₩38,033 | +0.11% | 300 |
| 2026.09.30 | ₩38,098 | ₩38,098 | ₩37,982 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,982 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,011 | ₩38,011 | ₩38,011 | ₩38,011 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,285 | ₩38,285 | ₩38,285 | ₩38,285 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,093 | ₩38,093 | ₩38,093 | ₩38,093 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,339 | ₩38,341 | ₩38,339 | ₩38,341 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,486 | ₩38,486 | ₩38,451 | ₩38,451 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩37,951 | ₩37,962 | ₩37,951 | ₩37,962 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩37,989 | ₩37,989 | ₩37,989 | ₩37,989 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,737 | ₩37,737 | ₩37,639 | ₩37,639 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩37,919 | ₩37,919 | ₩37,919 | ₩37,919 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,071 | ₩38,085 | ₩38,071 | ₩38,085 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,803 | ₩37,803 | ₩37,803 | ₩37,803 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,120 | ₩38,120 | ₩38,120 | ₩38,120 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,406 | ₩38,406 | ₩38,168 | ₩38,168 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,740 | ₩38,740 | ₩38,639 | ₩38,639 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,940 | ₩38,940 | ₩38,892 | ₩38,892 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,856 | ₩38,856 | ₩38,856 | ₩38,856 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,662 | ₩38,662 | ₩38,662 | ₩38,662 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,599 | ₩38,599 | ₩38,599 | ₩38,599 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,486 | ₩38,524 | ₩38,486 | ₩38,524 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,757 | ₩38,757 | ₩38,757 | ₩38,757 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,988 | ₩38,988 | ₩38,988 | ₩38,988 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,781 | ₩38,781 | ₩38,781 | ₩38,781 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,780 | ₩38,780 | ₩38,769 | ₩38,769 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩38,896 | ₩38,896 | ₩38,896 | ₩38,896 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,341 | ₩38,341 | ₩38,341 | ₩38,341 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,109 | ₩37,109 | ₩36,775 | ₩36,775 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,363 | ₩37,443 | ₩37,300 | ₩37,300 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,926 | ₩36,926 | ₩36,926 | ₩36,926 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,965 | ₩37,971 | ₩37,965 | ₩37,971 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,178 | ₩38,178 | ₩38,156 | ₩38,156 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,037 | ₩38,037 | ₩38,037 | ₩38,037 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,638 | ₩38,638 | ₩38,638 | ₩38,638 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,887 | ₩38,887 | ₩38,597 | ₩38,597 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,585 | ₩38,585 | ₩38,585 | ₩38,585 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,018 | ₩38,018 | ₩37,779 | ₩37,779 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,644 | ₩37,648 | ₩37,644 | ₩37,648 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,005 | ₩38,005 | ₩37,950 | ₩37,950 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,085 | ₩38,085 | ₩38,082 | ₩38,082 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,898 | ₩37,930 | ₩37,898 | ₩37,930 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,560 | ₩36,560 | ₩36,560 | ₩36,560 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,029 | ₩37,029 | ₩36,972 | ₩36,972 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,216 | ₩37,216 | ₩36,889 | ₩36,889 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,410 | ₩37,410 | ₩37,410 | ₩37,410 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,443 | ₩37,576 | ₩37,443 | ₩37,576 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,577 | ₩37,684 | ₩37,534 | ₩37,534 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,457 | ₩37,496 | ₩37,457 | ₩37,496 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,574 | ₩37,574 | ₩37,574 | ₩37,574 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,684 | ₩37,684 | ₩37,546 | ₩37,546 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,283 | ₩37,417 | ₩37,283 | ₩37,409 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,409 | ₩37,409 | ₩37,409 | ₩37,409 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,855 | ₩36,871 | ₩36,855 | ₩36,871 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,203 | ₩37,211 | ₩37,203 | ₩37,211 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,350 | ₩37,536 | ₩37,350 | ₩37,536 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,735 | ₩36,735 | ₩36,573 | ₩36,573 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,615 | ₩36,663 | ₩36,615 | ₩36,663 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,599 | ₩36,599 | ₩36,599 | ₩36,599 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,254 | ₩36,356 | ₩36,254 | ₩36,356 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,605 | ₩35,605 | ₩35,605 | ₩35,605 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,973 | ₩35,973 | ₩35,663 | ₩35,663 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,120 | ₩36,241 | ₩35,928 | ₩35,928 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,720 | ₩35,720 | ₩35,655 | ₩35,655 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,559 | ₩35,694 | ₩35,559 | ₩35,694 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,319 | ₩35,319 | ₩35,293 | ₩35,293 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,065 | ₩35,150 | ₩35,011 | ₩35,150 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,689 | ₩34,689 | ₩34,689 | ₩34,689 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,515 | ₩33,639 | ₩33,394 | ₩33,639 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,622 | ₩32,622 | ₩32,622 | ₩32,622 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,434 | ₩33,434 | ₩33,271 | ₩33,271 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,250 | ₩34,250 | ₩33,851 | ₩33,851 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,942 | ₩33,942 | ₩33,837 | ₩33,837 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,929 | ₩33,929 | ₩33,797 | ₩33,797 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,316 | ₩34,383 | ₩34,316 | ₩34,383 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,477 | ₩34,691 | ₩34,443 | ₩34,443 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,504 | ₩34,504 | ₩34,334 | ₩34,334 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,105 | ₩35,105 | ₩35,098 | ₩35,098 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,955 | ₩34,955 | ₩34,955 | ₩34,955 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,918 | ₩34,918 | ₩34,466 | ₩34,506 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,078 | ₩35,092 | ₩34,951 | ₩35,070 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,319 | ₩35,319 | ₩34,806 | ₩34,806 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,105 | ₩35,198 | ₩35,105 | ₩35,198 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,185 | ₩35,185 | ₩35,184 | ₩35,184 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,671 | ₩34,757 | ₩34,618 | ₩34,618 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,158 | ₩35,185 | ₩34,871 | ₩35,025 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,921 | ₩35,921 | ₩35,921 | ₩35,921 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,040 | ₩36,067 | ₩36,024 | ₩36,024 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,575 | ₩36,615 | ₩36,448 | ₩36,457 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,977 | ₩35,977 | ₩35,977 | ₩35,977 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,292 | ₩35,790 | ₩35,292 | ₩35,790 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,388 | ₩35,388 | ₩35,388 | ₩35,388 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,408 | ₩35,408 | ₩35,408 | ₩35,408 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,442 | ₩35,442 | ₩35,442 | ₩35,442 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,573 | ₩35,573 | ₩35,272 | ₩35,272 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,682 | ₩36,682 | ₩36,682 | ₩36,682 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,279 | ₩36,279 | ₩36,279 | ₩36,279 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,398 | ₩36,398 | ₩36,398 | ₩36,398 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,183 | ₩36,183 | ₩36,183 | ₩36,183 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,147 | ₩36,147 | ₩35,871 | ₩35,871 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,906 | ₩34,906 | ₩34,906 | ₩34,906 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,447 | ₩35,447 | ₩35,447 | ₩35,447 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,333 | ₩35,333 | ₩35,333 | ₩35,333 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,586 | ₩35,677 | ₩35,586 | ₩35,677 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,722 | ₩36,722 | ₩36,452 | ₩36,452 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,679 | ₩35,679 | ₩35,571 | ₩35,571 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,829 | ₩35,829 | ₩35,829 | ₩35,829 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|