시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,874 | ₩38,874 | ₩38,874 | ₩38,874 | 0.00% | 100 |
| 2026.10.08 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
| 2026.10.07 | ₩38,495 | ₩38,495 | ₩38,495 | ₩38,495 | 0.00% | 100 |
| 2026.10.06 | ₩38,782 | ₩38,782 | ₩38,625 | ₩38,625 | -0.40% | 100 |
| 2026.10.05 | ₩38,477 | ₩38,477 | ₩38,477 | ₩38,477 | 0.00% | 100 |
| 2026.10.02 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
| 2026.10.01 | ₩38,138 | ₩38,180 | ₩38,138 | ₩38,180 | +0.11% | 300 |
| 2026.09.30 | ₩38,245 | ₩38,245 | ₩38,129 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,129 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,286 | ₩38,286 | ₩38,286 | ₩38,286 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,240 | ₩38,240 | ₩38,240 | ₩38,240 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,487 | ₩38,489 | ₩38,487 | ₩38,489 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,634 | ₩38,634 | ₩38,599 | ₩38,599 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,098 | ₩38,108 | ₩38,098 | ₩38,108 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,135 | ₩38,135 | ₩38,135 | ₩38,135 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,883 | ₩37,883 | ₩37,784 | ₩37,784 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,218 | ₩38,232 | ₩38,218 | ₩38,232 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,759 | ₩38,759 | ₩38,759 | ₩38,759 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,793 | ₩38,793 | ₩38,793 | ₩38,793 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,554 | ₩38,554 | ₩38,315 | ₩38,315 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,889 | ₩38,889 | ₩38,789 | ₩38,789 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,078 | ₩39,078 | ₩39,078 | ₩39,078 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,090 | ₩39,090 | ₩39,042 | ₩39,042 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩39,006 | ₩39,006 | ₩39,006 | ₩39,006 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,748 | ₩38,748 | ₩38,748 | ₩38,748 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,759 | ₩38,759 | ₩38,759 | ₩38,759 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,634 | ₩38,673 | ₩38,634 | ₩38,673 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,907 | ₩38,907 | ₩38,907 | ₩38,907 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,011 | ₩39,011 | ₩39,011 | ₩39,011 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,292 | ₩39,292 | ₩39,292 | ₩39,292 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,457 | ₩39,457 | ₩39,457 | ₩39,457 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,108 | ₩39,108 | ₩39,108 | ₩39,108 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,931 | ₩38,931 | ₩38,931 | ₩38,931 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,950 | ₩38,950 | ₩38,950 | ₩38,950 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,929 | ₩38,929 | ₩38,919 | ₩38,919 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,046 | ₩39,046 | ₩39,046 | ₩39,046 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,593 | ₩37,593 | ₩37,593 | ₩37,593 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,253 | ₩37,253 | ₩36,917 | ₩36,917 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,507 | ₩37,588 | ₩37,444 | ₩37,444 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,723 | ₩37,723 | ₩37,723 | ₩37,723 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,689 | ₩37,689 | ₩37,689 | ₩37,689 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,111 | ₩38,118 | ₩38,111 | ₩38,118 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,103 | ₩38,103 | ₩38,103 | ₩38,103 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,326 | ₩38,326 | ₩38,303 | ₩38,303 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,037 | ₩39,037 | ₩38,746 | ₩38,746 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,734 | ₩38,734 | ₩38,734 | ₩38,734 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,165 | ₩38,165 | ₩37,925 | ₩37,925 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,789 | ₩37,793 | ₩37,789 | ₩37,793 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,659 | ₩37,659 | ₩37,659 | ₩37,659 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,151 | ₩38,151 | ₩38,096 | ₩38,096 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,232 | ₩38,232 | ₩38,229 | ₩38,229 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,044 | ₩38,076 | ₩38,044 | ₩38,076 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,438 | ₩37,438 | ₩37,438 | ₩37,438 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,172 | ₩37,172 | ₩37,114 | ₩37,114 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,360 | ₩37,360 | ₩37,031 | ₩37,031 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,754 | ₩37,754 | ₩37,754 | ₩37,754 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,308 | ₩37,308 | ₩37,308 | ₩37,308 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,588 | ₩37,721 | ₩37,588 | ₩37,721 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,722 | ₩37,829 | ₩37,679 | ₩37,679 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,601 | ₩37,640 | ₩37,601 | ₩37,640 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,829 | ₩37,829 | ₩37,691 | ₩37,691 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,427 | ₩37,561 | ₩37,427 | ₩37,553 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,998 | ₩37,014 | ₩36,998 | ₩37,014 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,161 | ₩37,161 | ₩37,161 | ₩37,161 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,347 | ₩37,355 | ₩37,347 | ₩37,355 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,803 | ₩37,803 | ₩37,803 | ₩37,803 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,494 | ₩37,681 | ₩37,494 | ₩37,681 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,877 | ₩36,877 | ₩36,715 | ₩36,715 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,948 | ₩36,948 | ₩36,948 | ₩36,948 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,756 | ₩36,805 | ₩36,756 | ₩36,805 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,740 | ₩36,740 | ₩36,740 | ₩36,740 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,394 | ₩36,496 | ₩36,394 | ₩36,496 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,112 | ₩36,112 | ₩35,801 | ₩35,801 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,260 | ₩36,381 | ₩36,067 | ₩36,067 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,857 | ₩35,857 | ₩35,793 | ₩35,793 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,697 | ₩35,832 | ₩35,697 | ₩35,832 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,455 | ₩35,455 | ₩35,430 | ₩35,430 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,200 | ₩35,286 | ₩35,147 | ₩35,286 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,644 | ₩33,769 | ₩33,523 | ₩33,769 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,382 | ₩33,382 | ₩33,382 | ₩33,382 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,724 | ₩32,724 | ₩32,724 | ₩32,724 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,564 | ₩33,564 | ₩33,400 | ₩33,400 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,382 | ₩34,382 | ₩33,982 | ₩33,982 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,073 | ₩34,073 | ₩33,967 | ₩33,967 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,060 | ₩34,060 | ₩33,927 | ₩33,927 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,449 | ₩34,516 | ₩34,449 | ₩34,516 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,610 | ₩34,825 | ₩34,576 | ₩34,576 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,637 | ₩34,637 | ₩34,466 | ₩34,466 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,240 | ₩35,240 | ₩35,234 | ₩35,234 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,289 | ₩35,289 | ₩35,289 | ₩35,289 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,053 | ₩35,053 | ₩34,599 | ₩34,639 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,314 | ₩35,314 | ₩35,314 | ₩35,314 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,214 | ₩35,227 | ₩35,086 | ₩35,206 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,034 | ₩35,034 | ₩35,034 | ₩35,034 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,455 | ₩35,455 | ₩34,940 | ₩34,940 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,240 | ₩35,334 | ₩35,240 | ₩35,334 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,321 | ₩35,321 | ₩35,320 | ₩35,320 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,804 | ₩34,892 | ₩34,752 | ₩34,752 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,294 | ₩35,321 | ₩35,006 | ₩35,160 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,179 | ₩36,206 | ₩36,163 | ₩36,163 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,331 | ₩36,331 | ₩36,331 | ₩36,331 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,200 | ₩36,200 | ₩36,200 | ₩36,200 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,716 | ₩36,756 | ₩36,589 | ₩36,598 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,178 | ₩36,178 | ₩36,178 | ₩36,178 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,428 | ₩35,929 | ₩35,428 | ₩35,929 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,273 | ₩35,273 | ₩35,273 | ₩35,273 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,240 | ₩35,240 | ₩35,240 | ₩35,240 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,545 | ₩35,545 | ₩35,545 | ₩35,545 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,710 | ₩35,710 | ₩35,408 | ₩35,408 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,654 | ₩36,654 | ₩36,654 | ₩36,654 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,823 | ₩36,823 | ₩36,823 | ₩36,823 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,414 | ₩36,414 | ₩36,414 | ₩36,414 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,287 | ₩36,287 | ₩36,009 | ₩36,009 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,193 | ₩36,193 | ₩36,193 | ₩36,193 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,597 | ₩35,597 | ₩35,597 | ₩35,597 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,754 | ₩35,754 | ₩35,754 | ₩35,754 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,584 | ₩35,584 | ₩35,584 | ₩35,584 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,723 | ₩35,815 | ₩35,723 | ₩35,815 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,864 | ₩36,864 | ₩36,593 | ₩36,593 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,817 | ₩35,817 | ₩35,709 | ₩35,709 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|