시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
| 2026.10.08 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 100 |
| 2026.10.07 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
| 2026.10.06 | ₩38,719 | ₩38,719 | ₩38,562 | ₩38,562 | -0.40% | 100 |
| 2026.10.05 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
| 2026.10.02 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
| 2026.10.01 | ₩38,076 | ₩38,117 | ₩38,076 | ₩38,117 | +0.11% | 300 |
| 2026.09.30 | ₩38,183 | ₩38,183 | ₩38,066 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,066 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,424 | ₩38,427 | ₩38,424 | ₩38,427 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,571 | ₩38,571 | ₩38,536 | ₩38,536 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,036 | ₩38,046 | ₩38,036 | ₩38,046 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,821 | ₩37,821 | ₩37,722 | ₩37,722 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,156 | ₩38,169 | ₩38,156 | ₩38,169 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,887 | ₩37,887 | ₩37,887 | ₩37,887 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,204 | ₩38,204 | ₩38,204 | ₩38,204 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,455 | ₩38,455 | ₩38,455 | ₩38,455 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,491 | ₩38,491 | ₩38,253 | ₩38,253 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,826 | ₩38,826 | ₩38,725 | ₩38,725 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,015 | ₩39,015 | ₩39,015 | ₩39,015 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,027 | ₩39,027 | ₩38,978 | ₩38,978 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,942 | ₩38,942 | ₩38,942 | ₩38,942 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,748 | ₩38,748 | ₩38,748 | ₩38,748 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,685 | ₩38,685 | ₩38,685 | ₩38,685 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,571 | ₩38,610 | ₩38,571 | ₩38,610 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,843 | ₩38,843 | ₩38,843 | ₩38,843 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,948 | ₩38,948 | ₩38,948 | ₩38,948 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,228 | ₩39,228 | ₩39,228 | ₩39,228 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,392 | ₩39,392 | ₩39,392 | ₩39,392 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,044 | ₩39,044 | ₩39,044 | ₩39,044 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,075 | ₩39,075 | ₩39,075 | ₩39,075 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,867 | ₩38,867 | ₩38,867 | ₩38,867 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,866 | ₩38,866 | ₩38,855 | ₩38,855 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩38,982 | ₩38,982 | ₩38,982 | ₩38,982 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,427 | ₩38,427 | ₩38,427 | ₩38,427 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,532 | ₩37,532 | ₩37,532 | ₩37,532 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,192 | ₩37,192 | ₩36,857 | ₩36,857 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,446 | ₩37,527 | ₩37,383 | ₩37,383 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,259 | ₩37,259 | ₩37,259 | ₩37,259 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,627 | ₩37,627 | ₩37,627 | ₩37,627 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,058 | ₩38,058 | ₩38,058 | ₩38,058 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,049 | ₩38,056 | ₩38,049 | ₩38,056 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,263 | ₩38,263 | ₩38,240 | ₩38,240 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,741 | ₩38,741 | ₩38,741 | ₩38,741 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,973 | ₩38,973 | ₩38,682 | ₩38,682 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,670 | ₩38,670 | ₩38,670 | ₩38,670 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,103 | ₩38,103 | ₩37,863 | ₩37,863 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,728 | ₩37,732 | ₩37,728 | ₩37,732 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,089 | ₩38,089 | ₩38,034 | ₩38,034 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,169 | ₩38,169 | ₩38,167 | ₩38,167 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,859 | ₩37,859 | ₩37,859 | ₩37,859 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,982 | ₩38,014 | ₩37,982 | ₩38,014 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,377 | ₩37,377 | ₩37,377 | ₩37,377 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,124 | ₩37,124 | ₩37,124 | ₩37,124 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,641 | ₩36,641 | ₩36,641 | ₩36,641 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,111 | ₩37,111 | ₩37,054 | ₩37,054 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,299 | ₩37,299 | ₩36,971 | ₩36,971 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,527 | ₩37,659 | ₩37,527 | ₩37,659 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,661 | ₩37,768 | ₩37,618 | ₩37,618 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,568 | ₩37,568 | ₩37,568 | ₩37,568 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,540 | ₩37,579 | ₩37,540 | ₩37,579 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,768 | ₩37,768 | ₩37,630 | ₩37,630 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,366 | ₩37,500 | ₩37,366 | ₩37,492 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,937 | ₩36,953 | ₩36,937 | ₩36,953 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,286 | ₩37,294 | ₩37,286 | ₩37,294 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,433 | ₩37,619 | ₩37,433 | ₩37,619 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,255 | ₩37,255 | ₩37,255 | ₩37,255 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,432 | ₩37,432 | ₩37,432 | ₩37,432 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,817 | ₩36,817 | ₩36,655 | ₩36,655 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,888 | ₩36,888 | ₩36,888 | ₩36,888 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,696 | ₩36,744 | ₩36,696 | ₩36,744 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,680 | ₩36,680 | ₩36,680 | ₩36,680 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,335 | ₩36,436 | ₩36,335 | ₩36,436 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,053 | ₩36,053 | ₩35,743 | ₩35,743 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,796 | ₩35,796 | ₩35,796 | ₩35,796 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,201 | ₩36,321 | ₩36,008 | ₩36,008 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,799 | ₩35,799 | ₩35,735 | ₩35,735 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,638 | ₩35,774 | ₩35,638 | ₩35,774 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,397 | ₩35,397 | ₩35,372 | ₩35,372 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,143 | ₩35,228 | ₩35,089 | ₩35,228 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,589 | ₩33,714 | ₩33,469 | ₩33,714 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,481 | ₩33,481 | ₩33,481 | ₩33,481 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,328 | ₩33,328 | ₩33,328 | ₩33,328 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,509 | ₩33,509 | ₩33,345 | ₩33,345 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,326 | ₩34,326 | ₩33,927 | ₩33,927 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,018 | ₩34,018 | ₩33,912 | ₩33,912 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,004 | ₩34,004 | ₩33,872 | ₩33,872 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,393 | ₩34,460 | ₩34,393 | ₩34,460 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,553 | ₩34,768 | ₩34,520 | ₩34,520 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,580 | ₩34,580 | ₩34,410 | ₩34,410 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,183 | ₩35,183 | ₩35,176 | ₩35,176 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,995 | ₩34,995 | ₩34,543 | ₩34,583 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,156 | ₩35,169 | ₩35,029 | ₩35,148 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,397 | ₩35,397 | ₩34,883 | ₩34,883 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,183 | ₩35,277 | ₩35,183 | ₩35,277 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,263 | ₩35,263 | ₩35,262 | ₩35,262 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,748 | ₩34,835 | ₩34,695 | ₩34,695 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,236 | ₩35,263 | ₩34,949 | ₩35,103 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,019 | ₩36,019 | ₩36,019 | ₩36,019 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,120 | ₩36,147 | ₩36,104 | ₩36,104 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,406 | ₩36,406 | ₩36,406 | ₩36,406 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,656 | ₩36,696 | ₩36,529 | ₩36,538 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,119 | ₩36,119 | ₩36,119 | ₩36,119 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,370 | ₩35,870 | ₩35,370 | ₩35,870 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,183 | ₩35,183 | ₩35,183 | ₩35,183 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,432 | ₩35,432 | ₩35,432 | ₩35,432 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,940 | ₩34,940 | ₩34,940 | ₩34,940 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,652 | ₩35,652 | ₩35,350 | ₩35,350 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,360 | ₩36,360 | ₩36,360 | ₩36,360 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,228 | ₩36,228 | ₩35,950 | ₩35,950 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,556 | ₩34,556 | ₩34,556 | ₩34,556 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,526 | ₩35,526 | ₩35,526 | ₩35,526 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,665 | ₩35,756 | ₩35,665 | ₩35,756 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,803 | ₩36,803 | ₩36,533 | ₩36,533 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,719 | ₩36,719 | ₩36,719 | ₩36,719 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,560 | ₩36,560 | ₩36,560 | ₩36,560 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,759 | ₩35,759 | ₩35,650 | ₩35,650 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,909 | ₩35,909 | ₩35,909 | ₩35,909 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,956 | ₩35,956 | ₩35,956 | ₩35,956 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 100 |
|---|