시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,876 | ₩38,876 | ₩38,876 | ₩38,876 | 0.00% | 100 |
| 2026.10.08 | ₩38,514 | ₩38,514 | ₩38,514 | ₩38,514 | 0.00% | 100 |
| 2026.10.07 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
| 2026.10.06 | ₩38,784 | ₩38,784 | ₩38,627 | ₩38,627 | -0.40% | 100 |
| 2026.10.05 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
| 2026.10.02 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 100 |
| 2026.10.01 | ₩38,140 | ₩38,181 | ₩38,140 | ₩38,181 | +0.11% | 300 |
| 2026.09.30 | ₩38,247 | ₩38,247 | ₩38,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,130 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,160 | ₩38,160 | ₩38,160 | ₩38,160 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,435 | ₩38,435 | ₩38,435 | ₩38,435 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,287 | ₩38,287 | ₩38,287 | ₩38,287 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,242 | ₩38,242 | ₩38,242 | ₩38,242 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,488 | ₩38,491 | ₩38,488 | ₩38,491 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,636 | ₩38,636 | ₩38,601 | ₩38,601 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,099 | ₩38,110 | ₩38,099 | ₩38,110 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,824 | ₩37,824 | ₩37,824 | ₩37,824 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,885 | ₩37,885 | ₩37,786 | ₩37,786 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,067 | ₩38,067 | ₩38,067 | ₩38,067 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,220 | ₩38,234 | ₩38,220 | ₩38,234 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,608 | ₩38,608 | ₩38,608 | ₩38,608 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,761 | ₩38,761 | ₩38,761 | ₩38,761 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,556 | ₩38,556 | ₩38,317 | ₩38,317 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,891 | ₩38,891 | ₩38,790 | ₩38,790 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,080 | ₩39,080 | ₩39,080 | ₩39,080 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,092 | ₩39,092 | ₩39,044 | ₩39,044 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩39,008 | ₩39,008 | ₩39,008 | ₩39,008 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,813 | ₩38,813 | ₩38,813 | ₩38,813 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,761 | ₩38,761 | ₩38,761 | ₩38,761 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,636 | ₩38,675 | ₩38,636 | ₩38,675 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,765 | ₩38,765 | ₩38,765 | ₩38,765 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,013 | ₩39,013 | ₩39,013 | ₩39,013 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,293 | ₩39,293 | ₩39,293 | ₩39,293 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,458 | ₩39,458 | ₩39,458 | ₩39,458 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,140 | ₩39,140 | ₩39,140 | ₩39,140 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,933 | ₩38,933 | ₩38,933 | ₩38,933 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,951 | ₩38,951 | ₩38,951 | ₩38,951 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,619 | ₩38,619 | ₩38,619 | ₩38,619 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,931 | ₩38,931 | ₩38,920 | ₩38,920 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,987 | ₩37,987 | ₩37,987 | ₩37,987 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,254 | ₩37,254 | ₩36,919 | ₩36,919 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,509 | ₩37,590 | ₩37,446 | ₩37,446 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,409 | ₩37,409 | ₩37,409 | ₩37,409 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,725 | ₩37,725 | ₩37,725 | ₩37,725 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,690 | ₩37,690 | ₩37,690 | ₩37,690 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,122 | ₩38,122 | ₩38,122 | ₩38,122 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,113 | ₩38,120 | ₩38,113 | ₩38,120 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,328 | ₩38,328 | ₩38,305 | ₩38,305 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,413 | ₩38,413 | ₩38,413 | ₩38,413 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,789 | ₩38,789 | ₩38,789 | ₩38,789 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,039 | ₩39,039 | ₩38,747 | ₩38,747 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,735 | ₩38,735 | ₩38,735 | ₩38,735 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,167 | ₩38,167 | ₩37,926 | ₩37,926 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,791 | ₩37,795 | ₩37,791 | ₩37,795 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,661 | ₩37,661 | ₩37,661 | ₩37,661 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,153 | ₩38,153 | ₩38,098 | ₩38,098 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,234 | ₩38,234 | ₩38,231 | ₩38,231 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,717 | ₩37,717 | ₩37,717 | ₩37,717 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,046 | ₩38,078 | ₩38,046 | ₩38,078 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,211 | ₩37,211 | ₩37,211 | ₩37,211 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,174 | ₩37,174 | ₩37,116 | ₩37,116 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,362 | ₩37,362 | ₩37,033 | ₩37,033 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,556 | ₩37,556 | ₩37,556 | ₩37,556 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,590 | ₩37,722 | ₩37,590 | ₩37,722 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,724 | ₩37,831 | ₩37,681 | ₩37,681 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,631 | ₩37,631 | ₩37,631 | ₩37,631 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,603 | ₩37,642 | ₩37,603 | ₩37,642 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,721 | ₩37,721 | ₩37,721 | ₩37,721 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,831 | ₩37,831 | ₩37,693 | ₩37,693 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,429 | ₩37,563 | ₩37,429 | ₩37,555 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,999 | ₩37,015 | ₩36,999 | ₩37,015 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,348 | ₩37,356 | ₩37,348 | ₩37,356 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,804 | ₩37,804 | ₩37,804 | ₩37,804 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,496 | ₩37,682 | ₩37,496 | ₩37,682 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,879 | ₩36,879 | ₩36,716 | ₩36,716 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,950 | ₩36,950 | ₩36,950 | ₩36,950 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,758 | ₩36,806 | ₩36,758 | ₩36,806 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,742 | ₩36,742 | ₩36,742 | ₩36,742 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,396 | ₩36,498 | ₩36,396 | ₩36,498 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,114 | ₩36,114 | ₩35,803 | ₩35,803 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,262 | ₩36,382 | ₩36,068 | ₩36,068 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,859 | ₩35,859 | ₩35,795 | ₩35,795 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,698 | ₩35,834 | ₩35,698 | ₩35,834 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,457 | ₩35,457 | ₩35,431 | ₩35,431 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,202 | ₩35,288 | ₩35,148 | ₩35,288 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,825 | ₩34,825 | ₩34,825 | ₩34,825 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,646 | ₩33,770 | ₩33,525 | ₩33,770 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,725 | ₩32,725 | ₩32,725 | ₩32,725 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,749 | ₩32,749 | ₩32,749 | ₩32,749 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,565 | ₩33,565 | ₩33,401 | ₩33,401 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,383 | ₩34,383 | ₩33,984 | ₩33,984 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,075 | ₩34,075 | ₩33,969 | ₩33,969 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,061 | ₩34,061 | ₩33,929 | ₩33,929 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,450 | ₩34,518 | ₩34,450 | ₩34,518 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,611 | ₩34,826 | ₩34,578 | ₩34,578 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,638 | ₩34,638 | ₩34,468 | ₩34,468 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,069 | ₩35,069 | ₩35,069 | ₩35,069 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,242 | ₩35,242 | ₩35,235 | ₩35,235 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,054 | ₩35,054 | ₩34,601 | ₩34,641 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,215 | ₩35,229 | ₩35,088 | ₩35,207 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,288 | ₩35,288 | ₩35,288 | ₩35,288 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,070 | ₩35,070 | ₩35,070 | ₩35,070 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,457 | ₩35,457 | ₩34,941 | ₩34,941 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,242 | ₩35,336 | ₩35,242 | ₩35,336 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,322 | ₩35,322 | ₩35,321 | ₩35,321 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,806 | ₩34,893 | ₩34,754 | ₩34,754 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,296 | ₩35,322 | ₩35,007 | ₩35,162 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,220 | ₩36,220 | ₩36,220 | ₩36,220 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,181 | ₩36,208 | ₩36,165 | ₩36,165 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,333 | ₩36,333 | ₩36,333 | ₩36,333 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,718 | ₩36,758 | ₩36,590 | ₩36,600 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,180 | ₩36,180 | ₩36,180 | ₩36,180 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,430 | ₩35,930 | ₩35,430 | ₩35,930 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,526 | ₩35,526 | ₩35,526 | ₩35,526 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,999 | ₩34,999 | ₩34,999 | ₩34,999 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,712 | ₩35,712 | ₩35,410 | ₩35,410 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,656 | ₩36,656 | ₩36,656 | ₩36,656 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,626 | ₩36,626 | ₩36,626 | ₩36,626 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,416 | ₩36,416 | ₩36,416 | ₩36,416 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,288 | ₩36,288 | ₩36,011 | ₩36,011 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,930 | ₩35,930 | ₩35,930 | ₩35,930 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,006 | ₩35,006 | ₩35,006 | ₩35,006 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,599 | ₩35,599 | ₩35,599 | ₩35,599 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,725 | ₩35,816 | ₩35,725 | ₩35,816 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,346 | ₩36,346 | ₩36,346 | ₩36,346 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,865 | ₩36,865 | ₩36,594 | ₩36,594 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,644 | ₩36,644 | ₩36,644 | ₩36,644 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,621 | ₩36,621 | ₩36,621 | ₩36,621 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,819 | ₩35,819 | ₩35,710 | ₩35,710 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,016 | ₩36,016 | ₩36,016 | ₩36,016 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|