시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,863 | ₩38,863 | ₩38,863 | ₩38,863 | 0.00% | 100 |
| 2026.10.08 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 100 |
| 2026.10.07 | ₩38,483 | ₩38,483 | ₩38,483 | ₩38,483 | 0.00% | 100 |
| 2026.10.06 | ₩38,770 | ₩38,770 | ₩38,613 | ₩38,613 | -0.40% | 100 |
| 2026.10.05 | ₩38,466 | ₩38,466 | ₩38,466 | ₩38,466 | 0.00% | 100 |
| 2026.10.02 | ₩38,344 | ₩38,344 | ₩38,344 | ₩38,344 | 0.00% | 100 |
| 2026.10.01 | ₩38,127 | ₩38,168 | ₩38,127 | ₩38,168 | +0.11% | 300 |
| 2026.09.30 | ₩38,234 | ₩38,234 | ₩38,117 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,117 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,023 | ₩38,023 | ₩38,023 | ₩38,023 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,274 | ₩38,274 | ₩38,274 | ₩38,274 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,475 | ₩38,478 | ₩38,475 | ₩38,478 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,623 | ₩38,623 | ₩38,588 | ₩38,588 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,086 | ₩38,097 | ₩38,086 | ₩38,097 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,124 | ₩38,124 | ₩38,124 | ₩38,124 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,872 | ₩37,872 | ₩37,773 | ₩37,773 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,054 | ₩38,054 | ₩38,054 | ₩38,054 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,207 | ₩38,220 | ₩38,207 | ₩38,220 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,938 | ₩37,938 | ₩37,938 | ₩37,938 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,748 | ₩38,748 | ₩38,748 | ₩38,748 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,781 | ₩38,781 | ₩38,781 | ₩38,781 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,506 | ₩38,506 | ₩38,506 | ₩38,506 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,542 | ₩38,542 | ₩38,304 | ₩38,304 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,878 | ₩38,878 | ₩38,777 | ₩38,777 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,079 | ₩39,079 | ₩39,031 | ₩39,031 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,994 | ₩38,994 | ₩38,994 | ₩38,994 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,737 | ₩38,737 | ₩38,737 | ₩38,737 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,748 | ₩38,748 | ₩38,748 | ₩38,748 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,623 | ₩38,662 | ₩38,623 | ₩38,662 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,752 | ₩38,752 | ₩38,752 | ₩38,752 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,000 | ₩39,000 | ₩39,000 | ₩39,000 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,280 | ₩39,280 | ₩39,280 | ₩39,280 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,445 | ₩39,445 | ₩39,445 | ₩39,445 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,096 | ₩39,096 | ₩39,096 | ₩39,096 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,919 | ₩38,919 | ₩38,919 | ₩38,919 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,938 | ₩38,938 | ₩38,938 | ₩38,938 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,918 | ₩38,918 | ₩38,907 | ₩38,907 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,478 | ₩38,478 | ₩38,478 | ₩38,478 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,582 | ₩37,582 | ₩37,582 | ₩37,582 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,242 | ₩37,242 | ₩36,906 | ₩36,906 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,496 | ₩37,577 | ₩37,433 | ₩37,433 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,712 | ₩37,712 | ₩37,712 | ₩37,712 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,109 | ₩38,109 | ₩38,109 | ₩38,109 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,100 | ₩38,107 | ₩38,100 | ₩38,107 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,076 | ₩38,076 | ₩38,076 | ₩38,076 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,314 | ₩38,314 | ₩38,292 | ₩38,292 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,793 | ₩38,793 | ₩38,793 | ₩38,793 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,025 | ₩39,025 | ₩38,734 | ₩38,734 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,722 | ₩38,722 | ₩38,722 | ₩38,722 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,300 | ₩38,300 | ₩38,300 | ₩38,300 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,131 | ₩38,131 | ₩38,131 | ₩38,131 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,153 | ₩38,153 | ₩37,913 | ₩37,913 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,778 | ₩37,782 | ₩37,778 | ₩37,782 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,140 | ₩38,140 | ₩38,085 | ₩38,085 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,220 | ₩38,220 | ₩38,218 | ₩38,218 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,033 | ₩38,065 | ₩38,033 | ₩38,065 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,690 | ₩36,690 | ₩36,690 | ₩36,690 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,161 | ₩37,161 | ₩37,103 | ₩37,103 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,349 | ₩37,349 | ₩37,020 | ₩37,020 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,743 | ₩37,743 | ₩37,743 | ₩37,743 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,577 | ₩37,710 | ₩37,577 | ₩37,710 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,711 | ₩37,818 | ₩37,668 | ₩37,668 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,618 | ₩37,618 | ₩37,618 | ₩37,618 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,590 | ₩37,629 | ₩37,590 | ₩37,629 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,708 | ₩37,708 | ₩37,708 | ₩37,708 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,818 | ₩37,818 | ₩37,680 | ₩37,680 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,416 | ₩37,550 | ₩37,416 | ₩37,542 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,987 | ₩37,003 | ₩36,987 | ₩37,003 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,335 | ₩37,343 | ₩37,335 | ₩37,343 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,527 | ₩37,527 | ₩37,527 | ₩37,527 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,483 | ₩37,669 | ₩37,483 | ₩37,669 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,866 | ₩36,866 | ₩36,704 | ₩36,704 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,937 | ₩36,937 | ₩36,937 | ₩36,937 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,745 | ₩36,794 | ₩36,745 | ₩36,794 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,383 | ₩36,485 | ₩36,383 | ₩36,485 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,102 | ₩36,102 | ₩35,790 | ₩35,790 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,249 | ₩36,370 | ₩36,056 | ₩36,056 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,847 | ₩35,847 | ₩35,782 | ₩35,782 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,686 | ₩35,821 | ₩35,686 | ₩35,821 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,444 | ₩35,444 | ₩35,419 | ₩35,419 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,190 | ₩35,276 | ₩35,136 | ₩35,276 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,634 | ₩33,759 | ₩33,513 | ₩33,759 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,738 | ₩32,738 | ₩32,738 | ₩32,738 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,554 | ₩33,554 | ₩33,390 | ₩33,390 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,372 | ₩34,372 | ₩33,972 | ₩33,972 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,063 | ₩34,063 | ₩33,957 | ₩33,957 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,326 | ₩34,326 | ₩34,326 | ₩34,326 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,050 | ₩34,050 | ₩33,917 | ₩33,917 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,439 | ₩34,506 | ₩34,439 | ₩34,506 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,600 | ₩34,814 | ₩34,566 | ₩34,566 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,622 | ₩34,622 | ₩34,622 | ₩34,622 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,626 | ₩34,626 | ₩34,456 | ₩34,456 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,230 | ₩35,230 | ₩35,223 | ₩35,223 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,042 | ₩35,042 | ₩34,589 | ₩34,629 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,203 | ₩35,216 | ₩35,076 | ₩35,195 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,023 | ₩35,023 | ₩35,023 | ₩35,023 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,444 | ₩35,444 | ₩34,930 | ₩34,930 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,230 | ₩35,324 | ₩35,230 | ₩35,324 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,310 | ₩35,310 | ₩35,309 | ₩35,309 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,794 | ₩34,881 | ₩34,742 | ₩34,742 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,284 | ₩35,310 | ₩34,995 | ₩35,149 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,169 | ₩36,195 | ₩36,153 | ₩36,153 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,240 | ₩36,240 | ₩36,240 | ₩36,240 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,705 | ₩36,745 | ₩36,578 | ₩36,587 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,664 | ₩36,664 | ₩36,664 | ₩36,664 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,418 | ₩35,918 | ₩35,418 | ₩35,918 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,230 | ₩35,230 | ₩35,230 | ₩35,230 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,414 | ₩35,414 | ₩35,414 | ₩35,414 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,699 | ₩35,699 | ₩35,398 | ₩35,398 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,643 | ₩36,643 | ₩36,643 | ₩36,643 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,614 | ₩36,614 | ₩36,614 | ₩36,614 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,312 | ₩36,312 | ₩36,312 | ₩36,312 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,276 | ₩36,276 | ₩35,998 | ₩35,998 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,918 | ₩35,918 | ₩35,918 | ₩35,918 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,713 | ₩35,804 | ₩35,713 | ₩35,804 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,853 | ₩36,853 | ₩36,582 | ₩36,582 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,768 | ₩36,768 | ₩36,768 | ₩36,768 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,609 | ₩36,609 | ₩36,609 | ₩36,609 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,807 | ₩35,807 | ₩35,698 | ₩35,698 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,957 | ₩35,957 | ₩35,957 | ₩35,957 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|