시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 100 |
| 2026.10.08 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
| 2026.10.07 | ₩38,478 | ₩38,478 | ₩38,478 | ₩38,478 | 0.00% | 100 |
| 2026.10.06 | ₩38,765 | ₩38,765 | ₩38,609 | ₩38,609 | -0.40% | 100 |
| 2026.10.05 | ₩38,461 | ₩38,461 | ₩38,461 | ₩38,461 | 0.00% | 100 |
| 2026.10.02 | ₩38,339 | ₩38,339 | ₩38,339 | ₩38,339 | 0.00% | 100 |
| 2026.10.01 | ₩38,122 | ₩38,163 | ₩38,122 | ₩38,163 | +0.11% | 300 |
| 2026.09.30 | ₩38,229 | ₩38,229 | ₩38,112 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,112 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,417 | ₩38,417 | ₩38,417 | ₩38,417 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,470 | ₩38,473 | ₩38,470 | ₩38,473 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,618 | ₩38,618 | ₩38,583 | ₩38,583 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,082 | ₩38,092 | ₩38,082 | ₩38,092 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,807 | ₩37,807 | ₩37,807 | ₩37,807 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,867 | ₩37,867 | ₩37,768 | ₩37,768 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,202 | ₩38,216 | ₩38,202 | ₩38,216 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,933 | ₩37,933 | ₩37,933 | ₩37,933 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,537 | ₩38,537 | ₩38,299 | ₩38,299 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,873 | ₩38,873 | ₩38,772 | ₩38,772 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,062 | ₩39,062 | ₩39,062 | ₩39,062 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,074 | ₩39,074 | ₩39,026 | ₩39,026 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,989 | ₩38,989 | ₩38,989 | ₩38,989 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,618 | ₩38,657 | ₩38,618 | ₩38,657 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,890 | ₩38,890 | ₩38,890 | ₩38,890 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,747 | ₩38,747 | ₩38,747 | ₩38,747 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,995 | ₩38,995 | ₩38,995 | ₩38,995 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,275 | ₩39,275 | ₩39,275 | ₩39,275 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,440 | ₩39,440 | ₩39,440 | ₩39,440 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,091 | ₩39,091 | ₩39,091 | ₩39,091 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,122 | ₩39,122 | ₩39,122 | ₩39,122 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,914 | ₩38,914 | ₩38,914 | ₩38,914 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,933 | ₩38,933 | ₩38,933 | ₩38,933 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,913 | ₩38,913 | ₩38,902 | ₩38,902 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,030 | ₩39,030 | ₩39,030 | ₩39,030 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,969 | ₩37,969 | ₩37,969 | ₩37,969 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,237 | ₩37,237 | ₩36,902 | ₩36,902 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,492 | ₩37,572 | ₩37,429 | ₩37,429 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,104 | ₩38,104 | ₩38,104 | ₩38,104 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,095 | ₩38,102 | ₩38,095 | ₩38,102 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,071 | ₩38,071 | ₩38,071 | ₩38,071 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,310 | ₩38,310 | ₩38,287 | ₩38,287 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,167 | ₩38,167 | ₩38,167 | ₩38,167 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,887 | ₩37,887 | ₩37,887 | ₩37,887 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,395 | ₩38,395 | ₩38,395 | ₩38,395 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,020 | ₩39,020 | ₩38,729 | ₩38,729 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,295 | ₩38,295 | ₩38,295 | ₩38,295 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,126 | ₩38,126 | ₩38,126 | ₩38,126 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,149 | ₩38,149 | ₩37,909 | ₩37,909 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,773 | ₩37,777 | ₩37,773 | ₩37,777 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,135 | ₩38,135 | ₩38,080 | ₩38,080 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,216 | ₩38,216 | ₩38,213 | ₩38,213 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,699 | ₩37,699 | ₩37,699 | ₩37,699 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,028 | ₩38,060 | ₩38,028 | ₩38,060 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,686 | ₩36,686 | ₩36,686 | ₩36,686 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,156 | ₩37,156 | ₩37,099 | ₩37,099 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,344 | ₩37,344 | ₩37,016 | ₩37,016 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,572 | ₩37,705 | ₩37,572 | ₩37,705 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,706 | ₩37,813 | ₩37,663 | ₩37,663 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,585 | ₩37,624 | ₩37,585 | ₩37,624 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,703 | ₩37,703 | ₩37,703 | ₩37,703 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,813 | ₩37,813 | ₩37,675 | ₩37,675 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,411 | ₩37,545 | ₩37,411 | ₩37,537 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,982 | ₩36,998 | ₩36,982 | ₩36,998 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,146 | ₩37,146 | ₩37,146 | ₩37,146 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,361 | ₩37,361 | ₩37,361 | ₩37,361 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,331 | ₩37,339 | ₩37,331 | ₩37,339 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,478 | ₩37,665 | ₩37,478 | ₩37,665 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,300 | ₩37,300 | ₩37,300 | ₩37,300 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,861 | ₩36,861 | ₩36,699 | ₩36,699 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,932 | ₩36,932 | ₩36,932 | ₩36,932 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,741 | ₩36,789 | ₩36,741 | ₩36,789 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,379 | ₩36,481 | ₩36,379 | ₩36,481 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,097 | ₩36,097 | ₩35,786 | ₩35,786 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,245 | ₩36,365 | ₩36,051 | ₩36,051 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,842 | ₩35,842 | ₩35,778 | ₩35,778 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,681 | ₩35,817 | ₩35,681 | ₩35,817 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,440 | ₩35,440 | ₩35,415 | ₩35,415 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,185 | ₩35,271 | ₩35,132 | ₩35,271 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,808 | ₩34,808 | ₩34,808 | ₩34,808 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,630 | ₩33,754 | ₩33,509 | ₩33,754 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,549 | ₩33,549 | ₩33,386 | ₩33,386 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,367 | ₩34,367 | ₩33,968 | ₩33,968 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,059 | ₩34,059 | ₩33,953 | ₩33,953 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,045 | ₩34,045 | ₩33,913 | ₩33,913 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,434 | ₩34,501 | ₩34,434 | ₩34,501 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,595 | ₩34,810 | ₩34,562 | ₩34,562 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,622 | ₩34,622 | ₩34,452 | ₩34,452 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,225 | ₩35,225 | ₩35,219 | ₩35,219 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,274 | ₩35,274 | ₩35,274 | ₩35,274 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,038 | ₩35,038 | ₩34,584 | ₩34,625 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,199 | ₩35,212 | ₩35,071 | ₩35,191 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,054 | ₩35,054 | ₩35,054 | ₩35,054 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,019 | ₩35,019 | ₩35,019 | ₩35,019 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,440 | ₩35,440 | ₩34,925 | ₩34,925 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,388 | ₩35,388 | ₩35,388 | ₩35,388 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,225 | ₩35,319 | ₩35,225 | ₩35,319 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,306 | ₩35,306 | ₩35,305 | ₩35,305 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,790 | ₩34,877 | ₩34,737 | ₩34,737 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,279 | ₩35,306 | ₩34,991 | ₩35,145 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,203 | ₩36,203 | ₩36,203 | ₩36,203 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,164 | ₩36,191 | ₩36,148 | ₩36,148 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,198 | ₩36,198 | ₩36,198 | ₩36,198 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,759 | ₩35,759 | ₩35,759 | ₩35,759 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,700 | ₩36,741 | ₩36,573 | ₩36,582 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,163 | ₩36,163 | ₩36,163 | ₩36,163 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,413 | ₩35,913 | ₩35,413 | ₩35,913 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,475 | ₩35,475 | ₩35,475 | ₩35,475 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,188 | ₩35,188 | ₩35,188 | ₩35,188 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,695 | ₩35,695 | ₩35,393 | ₩35,393 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,639 | ₩36,639 | ₩36,639 | ₩36,639 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,609 | ₩36,609 | ₩36,609 | ₩36,609 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,271 | ₩36,271 | ₩35,994 | ₩35,994 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,764 | ₩35,764 | ₩35,764 | ₩35,764 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,582 | ₩35,582 | ₩35,582 | ₩35,582 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,708 | ₩35,799 | ₩35,708 | ₩35,799 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,848 | ₩36,848 | ₩36,577 | ₩36,577 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,604 | ₩36,604 | ₩36,604 | ₩36,604 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,333 | ₩36,333 | ₩36,333 | ₩36,333 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,802 | ₩35,802 | ₩35,693 | ₩35,693 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,952 | ₩35,952 | ₩35,952 | ₩35,952 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|