시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,869 | ₩38,869 | ₩38,869 | ₩38,869 | 0.00% | 100 |
| 2026.10.08 | ₩38,507 | ₩38,507 | ₩38,507 | ₩38,507 | 0.00% | 100 |
| 2026.10.07 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
| 2026.10.06 | ₩38,777 | ₩38,777 | ₩38,620 | ₩38,620 | -0.40% | 100 |
| 2026.10.05 | ₩38,472 | ₩38,472 | ₩38,472 | ₩38,472 | 0.00% | 100 |
| 2026.10.02 | ₩38,350 | ₩38,350 | ₩38,350 | ₩38,350 | 0.00% | 100 |
| 2026.10.01 | ₩38,133 | ₩38,174 | ₩38,133 | ₩38,174 | +0.11% | 300 |
| 2026.09.30 | ₩38,240 | ₩38,240 | ₩38,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,123 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,153 | ₩38,153 | ₩38,153 | ₩38,153 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,235 | ₩38,235 | ₩38,235 | ₩38,235 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,482 | ₩38,484 | ₩38,482 | ₩38,484 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,629 | ₩38,629 | ₩38,594 | ₩38,594 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,093 | ₩38,103 | ₩38,093 | ₩38,103 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,878 | ₩37,878 | ₩37,779 | ₩37,779 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,213 | ₩38,227 | ₩38,213 | ₩38,227 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,262 | ₩38,262 | ₩38,262 | ₩38,262 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,754 | ₩38,754 | ₩38,754 | ₩38,754 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,549 | ₩38,549 | ₩38,310 | ₩38,310 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,884 | ₩38,884 | ₩38,783 | ₩38,783 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,085 | ₩39,085 | ₩39,037 | ₩39,037 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩39,001 | ₩39,001 | ₩39,001 | ₩39,001 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,743 | ₩38,743 | ₩38,743 | ₩38,743 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,754 | ₩38,754 | ₩38,754 | ₩38,754 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,629 | ₩38,668 | ₩38,629 | ₩38,668 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,901 | ₩38,901 | ₩38,901 | ₩38,901 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,006 | ₩39,006 | ₩39,006 | ₩39,006 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,286 | ₩39,286 | ₩39,286 | ₩39,286 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,451 | ₩39,451 | ₩39,451 | ₩39,451 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,103 | ₩39,103 | ₩39,103 | ₩39,103 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,133 | ₩39,133 | ₩39,133 | ₩39,133 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,944 | ₩38,944 | ₩38,944 | ₩38,944 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,612 | ₩38,612 | ₩38,612 | ₩38,612 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,924 | ₩38,924 | ₩38,914 | ₩38,914 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,041 | ₩39,041 | ₩39,041 | ₩39,041 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,588 | ₩37,588 | ₩37,588 | ₩37,588 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,248 | ₩37,248 | ₩36,912 | ₩36,912 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,502 | ₩37,583 | ₩37,439 | ₩37,439 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,064 | ₩37,064 | ₩37,064 | ₩37,064 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,402 | ₩37,402 | ₩37,402 | ₩37,402 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,106 | ₩38,113 | ₩38,106 | ₩38,113 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,321 | ₩38,321 | ₩38,298 | ₩38,298 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,178 | ₩38,178 | ₩38,178 | ₩38,178 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,782 | ₩38,782 | ₩38,782 | ₩38,782 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,032 | ₩39,032 | ₩38,740 | ₩38,740 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,728 | ₩38,728 | ₩38,728 | ₩38,728 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,160 | ₩38,160 | ₩37,920 | ₩37,920 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,784 | ₩37,788 | ₩37,784 | ₩37,788 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,146 | ₩38,146 | ₩38,091 | ₩38,091 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,227 | ₩38,227 | ₩38,224 | ₩38,224 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,916 | ₩37,916 | ₩37,916 | ₩37,916 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,039 | ₩38,071 | ₩38,039 | ₩38,071 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,179 | ₩37,179 | ₩37,179 | ₩37,179 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,167 | ₩37,167 | ₩37,109 | ₩37,109 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,355 | ₩37,355 | ₩37,026 | ₩37,026 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,549 | ₩37,549 | ₩37,549 | ₩37,549 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,583 | ₩37,716 | ₩37,583 | ₩37,716 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,717 | ₩37,824 | ₩37,674 | ₩37,674 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,625 | ₩37,625 | ₩37,625 | ₩37,625 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,596 | ₩37,635 | ₩37,596 | ₩37,635 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,824 | ₩37,824 | ₩37,686 | ₩37,686 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,422 | ₩37,556 | ₩37,422 | ₩37,548 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,548 | ₩37,548 | ₩37,548 | ₩37,548 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,993 | ₩37,009 | ₩36,993 | ₩37,009 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,156 | ₩37,156 | ₩37,156 | ₩37,156 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,372 | ₩37,372 | ₩37,372 | ₩37,372 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,342 | ₩37,350 | ₩37,342 | ₩37,350 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,489 | ₩37,675 | ₩37,489 | ₩37,675 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,488 | ₩37,488 | ₩37,488 | ₩37,488 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,872 | ₩36,872 | ₩36,710 | ₩36,710 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,943 | ₩36,943 | ₩36,943 | ₩36,943 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,751 | ₩36,800 | ₩36,751 | ₩36,800 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,389 | ₩36,491 | ₩36,389 | ₩36,491 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,108 | ₩36,108 | ₩35,796 | ₩35,796 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,850 | ₩35,850 | ₩35,850 | ₩35,850 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,255 | ₩36,376 | ₩36,062 | ₩36,062 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,853 | ₩35,853 | ₩35,788 | ₩35,788 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,692 | ₩35,827 | ₩35,692 | ₩35,827 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,450 | ₩35,450 | ₩35,425 | ₩35,425 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,195 | ₩35,281 | ₩35,142 | ₩35,281 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,548 | ₩34,548 | ₩34,548 | ₩34,548 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,640 | ₩33,764 | ₩33,519 | ₩33,764 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,378 | ₩33,378 | ₩33,378 | ₩33,378 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,744 | ₩32,744 | ₩32,744 | ₩32,744 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,559 | ₩33,559 | ₩33,395 | ₩33,395 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,377 | ₩34,377 | ₩33,978 | ₩33,978 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,069 | ₩34,069 | ₩33,963 | ₩33,963 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,055 | ₩34,055 | ₩33,923 | ₩33,923 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,444 | ₩34,511 | ₩34,444 | ₩34,511 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,605 | ₩34,820 | ₩34,572 | ₩34,572 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,632 | ₩34,632 | ₩34,462 | ₩34,462 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,236 | ₩35,236 | ₩35,229 | ₩35,229 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,048 | ₩35,048 | ₩34,595 | ₩34,635 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,209 | ₩35,222 | ₩35,081 | ₩35,201 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,450 | ₩35,450 | ₩34,935 | ₩34,935 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,236 | ₩35,330 | ₩35,236 | ₩35,330 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,316 | ₩35,316 | ₩35,315 | ₩35,315 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,800 | ₩34,887 | ₩34,747 | ₩34,747 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,289 | ₩35,316 | ₩35,001 | ₩35,155 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,757 | ₩35,757 | ₩35,757 | ₩35,757 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,175 | ₩36,201 | ₩36,158 | ₩36,158 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,770 | ₩35,770 | ₩35,770 | ₩35,770 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,326 | ₩36,326 | ₩36,326 | ₩36,326 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,711 | ₩36,751 | ₩36,584 | ₩36,593 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,670 | ₩36,670 | ₩36,670 | ₩36,670 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,311 | ₩36,311 | ₩36,311 | ₩36,311 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,423 | ₩35,924 | ₩35,423 | ₩35,924 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,181 | ₩35,181 | ₩35,181 | ₩35,181 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,993 | ₩34,993 | ₩34,993 | ₩34,993 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,705 | ₩35,705 | ₩35,403 | ₩35,403 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,620 | ₩36,620 | ₩36,620 | ₩36,620 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,282 | ₩36,282 | ₩36,004 | ₩36,004 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,924 | ₩35,924 | ₩35,924 | ₩35,924 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,798 | ₩35,798 | ₩35,798 | ₩35,798 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,719 | ₩35,810 | ₩35,719 | ₩35,810 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,859 | ₩36,859 | ₩36,588 | ₩36,588 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,027 | ₩36,027 | ₩36,027 | ₩36,027 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,812 | ₩35,812 | ₩35,704 | ₩35,704 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,963 | ₩35,963 | ₩35,963 | ₩35,963 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,010 | ₩36,010 | ₩36,010 | ₩36,010 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,547 | ₩35,547 | ₩35,547 | ₩35,547 | 0.00% | 100 |
|---|