시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
| 2026.10.08 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
| 2026.10.07 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
| 2026.10.06 | ₩38,772 | ₩38,772 | ₩38,615 | ₩38,615 | -0.40% | 100 |
| 2026.10.05 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
| 2026.10.02 | ₩38,346 | ₩38,346 | ₩38,346 | ₩38,346 | 0.00% | 100 |
| 2026.10.01 | ₩38,129 | ₩38,170 | ₩38,129 | ₩38,170 | +0.11% | 300 |
| 2026.09.30 | ₩38,236 | ₩38,236 | ₩38,119 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,119 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩38,149 | ₩38,149 | ₩38,149 | ₩38,149 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,424 | ₩38,424 | ₩38,424 | ₩38,424 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,477 | ₩38,480 | ₩38,477 | ₩38,480 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,625 | ₩38,625 | ₩38,590 | ₩38,590 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩38,088 | ₩38,099 | ₩38,088 | ₩38,099 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩38,126 | ₩38,126 | ₩38,126 | ₩38,126 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,874 | ₩37,874 | ₩37,775 | ₩37,775 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩38,056 | ₩38,056 | ₩38,056 | ₩38,056 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,209 | ₩38,222 | ₩38,209 | ₩38,222 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,257 | ₩38,257 | ₩38,257 | ₩38,257 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,783 | ₩38,783 | ₩38,783 | ₩38,783 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,508 | ₩38,508 | ₩38,508 | ₩38,508 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,544 | ₩38,544 | ₩38,306 | ₩38,306 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,880 | ₩38,880 | ₩38,779 | ₩38,779 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩39,081 | ₩39,081 | ₩39,033 | ₩39,033 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,802 | ₩38,802 | ₩38,802 | ₩38,802 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,625 | ₩38,664 | ₩38,625 | ₩38,664 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,897 | ₩38,897 | ₩38,897 | ₩38,897 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,754 | ₩38,754 | ₩38,754 | ₩38,754 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩39,002 | ₩39,002 | ₩39,002 | ₩39,002 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,282 | ₩39,282 | ₩39,282 | ₩39,282 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,447 | ₩39,447 | ₩39,447 | ₩39,447 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩39,098 | ₩39,098 | ₩39,098 | ₩39,098 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩39,129 | ₩39,129 | ₩39,129 | ₩39,129 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,940 | ₩38,940 | ₩38,940 | ₩38,940 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,920 | ₩38,920 | ₩38,909 | ₩38,909 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩39,037 | ₩39,037 | ₩39,037 | ₩39,037 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,243 | ₩37,243 | ₩36,908 | ₩36,908 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,498 | ₩37,579 | ₩37,435 | ₩37,435 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,830 | ₩37,830 | ₩37,830 | ₩37,830 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,111 | ₩38,111 | ₩38,111 | ₩38,111 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,102 | ₩38,108 | ₩38,102 | ₩38,108 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,316 | ₩38,316 | ₩38,294 | ₩38,294 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,778 | ₩38,778 | ₩38,778 | ₩38,778 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,027 | ₩39,027 | ₩38,736 | ₩38,736 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩38,133 | ₩38,133 | ₩38,133 | ₩38,133 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,155 | ₩38,155 | ₩37,915 | ₩37,915 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,780 | ₩37,784 | ₩37,780 | ₩37,784 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,142 | ₩38,142 | ₩38,087 | ₩38,087 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,222 | ₩38,222 | ₩38,220 | ₩38,220 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,035 | ₩38,067 | ₩38,035 | ₩38,067 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,429 | ₩37,429 | ₩37,429 | ₩37,429 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩37,163 | ₩37,163 | ₩37,105 | ₩37,105 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,351 | ₩37,351 | ₩37,022 | ₩37,022 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,545 | ₩37,545 | ₩37,545 | ₩37,545 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,579 | ₩37,712 | ₩37,579 | ₩37,712 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,713 | ₩37,820 | ₩37,670 | ₩37,670 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,620 | ₩37,620 | ₩37,620 | ₩37,620 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,592 | ₩37,631 | ₩37,592 | ₩37,631 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,820 | ₩37,820 | ₩37,682 | ₩37,682 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,418 | ₩37,552 | ₩37,418 | ₩37,544 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,989 | ₩37,005 | ₩36,989 | ₩37,005 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,337 | ₩37,345 | ₩37,337 | ₩37,345 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,485 | ₩37,671 | ₩37,485 | ₩37,671 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,306 | ₩37,306 | ₩37,306 | ₩37,306 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,868 | ₩36,868 | ₩36,706 | ₩36,706 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,747 | ₩36,796 | ₩36,747 | ₩36,796 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,385 | ₩36,487 | ₩36,385 | ₩36,487 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,103 | ₩36,103 | ₩35,792 | ₩35,792 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,251 | ₩36,372 | ₩36,058 | ₩36,058 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,849 | ₩35,849 | ₩35,784 | ₩35,784 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,688 | ₩35,823 | ₩35,688 | ₩35,823 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,446 | ₩35,446 | ₩35,421 | ₩35,421 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,192 | ₩35,277 | ₩35,138 | ₩35,277 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,636 | ₩33,761 | ₩33,515 | ₩33,761 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,374 | ₩33,374 | ₩33,374 | ₩33,374 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,716 | ₩32,716 | ₩32,716 | ₩32,716 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,740 | ₩32,740 | ₩32,740 | ₩32,740 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,555 | ₩33,555 | ₩33,392 | ₩33,392 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,373 | ₩34,373 | ₩33,974 | ₩33,974 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,065 | ₩34,065 | ₩33,959 | ₩33,959 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,052 | ₩34,052 | ₩33,919 | ₩33,919 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,440 | ₩34,508 | ₩34,440 | ₩34,508 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,601 | ₩34,816 | ₩34,568 | ₩34,568 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,628 | ₩34,628 | ₩34,458 | ₩34,458 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,128 | ₩35,128 | ₩35,128 | ₩35,128 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,232 | ₩35,232 | ₩35,225 | ₩35,225 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩35,044 | ₩35,044 | ₩34,591 | ₩34,631 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,205 | ₩35,218 | ₩35,078 | ₩35,197 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,446 | ₩35,446 | ₩34,931 | ₩34,931 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,232 | ₩35,326 | ₩35,232 | ₩35,326 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,312 | ₩35,312 | ₩35,311 | ₩35,311 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,796 | ₩34,883 | ₩34,744 | ₩34,744 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,285 | ₩35,312 | ₩34,997 | ₩35,151 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩36,171 | ₩36,197 | ₩36,154 | ₩36,154 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,707 | ₩36,747 | ₩36,580 | ₩36,589 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,665 | ₩36,665 | ₩36,665 | ₩36,665 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,420 | ₩35,920 | ₩35,420 | ₩35,920 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,516 | ₩35,516 | ₩35,516 | ₩35,516 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩35,177 | ₩35,177 | ₩35,177 | ₩35,177 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,701 | ₩35,701 | ₩35,399 | ₩35,399 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,645 | ₩36,645 | ₩36,645 | ₩36,645 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,504 | ₩36,504 | ₩36,504 | ₩36,504 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,278 | ₩36,278 | ₩36,000 | ₩36,000 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,715 | ₩35,806 | ₩35,715 | ₩35,806 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,622 | ₩35,622 | ₩35,622 | ₩35,622 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,855 | ₩36,855 | ₩36,584 | ₩36,584 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,589 | ₩36,589 | ₩36,589 | ₩36,589 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,610 | ₩36,610 | ₩36,610 | ₩36,610 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,808 | ₩35,808 | ₩35,700 | ₩35,700 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|