시장 데이터를 불러오는 중
전체 종목
FM Compounders Equity ETF 과거 주가
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FM Compounders Equity ETF · FMCE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,663 | ₩38,663 | ₩38,663 | ₩38,663 | 0.00% | 100 |
| 2026.10.08 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 100 |
| 2026.10.07 | ₩38,286 | ₩38,286 | ₩38,286 | ₩38,286 | 0.00% | 100 |
| 2026.10.06 | ₩38,571 | ₩38,571 | ₩38,415 | ₩38,415 | -0.40% | 100 |
| 2026.10.05 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
| 2026.10.02 | ₩38,147 | ₩38,147 | ₩38,147 | ₩38,147 | 0.00% | 100 |
| 2026.10.01 | ₩37,931 | ₩37,972 | ₩37,931 | ₩37,972 | +0.11% | 300 |
| 2026.09.30 | ₩38,037 | ₩38,037 | ₩37,921 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,921 |
| -0.31% |
| 200 |
| 2026.09.29 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,032 | ₩38,032 | ₩38,032 | ₩38,032 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,278 | ₩38,280 | ₩38,278 | ₩38,280 | +0.01% | 300 |
|---|
| 2026.09.21 | ₩38,424 | ₩38,424 | ₩38,390 | ₩38,390 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩37,891 | ₩37,901 | ₩37,891 | ₩37,901 | +0.03% | 100 |
|---|
| 2026.09.17 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,677 | ₩37,677 | ₩37,579 | ₩37,579 | -0.26% | 200 |
|---|
| 2026.09.14 | ₩37,859 | ₩37,859 | ₩37,859 | ₩37,859 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,011 | ₩38,024 | ₩38,011 | ₩38,024 | +0.04% | 200 |
|---|
| 2026.09.10 | ₩37,743 | ₩37,743 | ₩37,743 | ₩37,743 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,059 | ₩38,059 | ₩38,059 | ₩38,059 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,396 | ₩38,396 | ₩38,396 | ₩38,396 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,344 | ₩38,344 | ₩38,107 | ₩38,107 | -0.62% | 100 |
|---|
| 2026.08.31 | ₩38,678 | ₩38,678 | ₩38,578 | ₩38,578 | -0.26% | 200 |
|---|
| 2026.08.28 | ₩38,866 | ₩38,866 | ₩38,866 | ₩38,866 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,878 | ₩38,878 | ₩38,830 | ₩38,830 | -0.12% | 800 |
|---|
| 2026.08.26 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,424 | ₩38,463 | ₩38,424 | ₩38,463 | +0.10% | 300 |
|---|
| 2026.08.19 | ₩38,695 | ₩38,695 | ₩38,695 | ₩38,695 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,552 | ₩38,552 | ₩38,552 | ₩38,552 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩39,078 | ₩39,078 | ₩39,078 | ₩39,078 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,738 | ₩38,738 | ₩38,738 | ₩38,738 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,407 | ₩38,407 | ₩38,407 | ₩38,407 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,718 | ₩38,718 | ₩38,707 | ₩38,707 | -0.03% | 100 |
|---|
| 2026.08.04 | ₩38,834 | ₩38,834 | ₩38,834 | ₩38,834 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,779 | ₩37,779 | ₩37,779 | ₩37,779 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩37,050 | ₩37,050 | ₩36,717 | ₩36,717 | -0.90% | 1.9천 |
|---|
| 2026.07.28 | ₩37,304 | ₩37,384 | ₩37,241 | ₩37,241 | -0.17% | 2.1천 |
|---|
| 2026.07.27 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,867 | ₩36,867 | ₩36,867 | ₩36,867 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,518 | ₩37,518 | ₩37,518 | ₩37,518 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,904 | ₩37,911 | ₩37,904 | ₩37,911 | +0.02% | 100 |
|---|
| 2026.07.14 | ₩37,896 | ₩37,896 | ₩37,896 | ₩37,896 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,880 | ₩37,880 | ₩37,880 | ₩37,880 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,118 | ₩38,118 | ₩38,095 | ₩38,095 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩38,203 | ₩38,203 | ₩38,203 | ₩38,203 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,825 | ₩38,825 | ₩38,535 | ₩38,535 | -0.75% | 1.8천 |
|---|
| 2026.06.30 | ₩38,523 | ₩38,523 | ₩38,523 | ₩38,523 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩38,103 | ₩38,103 | ₩38,103 | ₩38,103 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩37,935 | ₩37,935 | ₩37,935 | ₩37,935 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,957 | ₩37,957 | ₩37,719 | ₩37,719 | -0.63% | 700 |
|---|
| 2026.06.24 | ₩37,584 | ₩37,588 | ₩37,584 | ₩37,588 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩37,944 | ₩37,944 | ₩37,889 | ₩37,889 | -0.14% | 700 |
|---|
| 2026.06.18 | ₩38,024 | ₩38,024 | ₩38,021 | ₩38,021 | -0.01% | 500 |
|---|
| 2026.06.17 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩37,837 | ₩37,869 | ₩37,837 | ₩37,869 | +0.08% | 200 |
|---|
| 2026.06.12 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,007 | ₩37,007 | ₩37,007 | ₩37,007 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,970 | ₩36,970 | ₩36,913 | ₩36,913 | -0.16% | 700 |
|---|
| 2026.06.05 | ₩37,157 | ₩37,157 | ₩36,830 | ₩36,830 | -0.88% | 300 |
|---|
| 2026.06.04 | ₩37,549 | ₩37,549 | ₩37,549 | ₩37,549 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,384 | ₩37,516 | ₩37,384 | ₩37,516 | +0.35% | 100 |
|---|
| 2026.05.29 | ₩37,517 | ₩37,624 | ₩37,474 | ₩37,474 | -0.11% | 2.9천 |
|---|
| 2026.05.28 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,397 | ₩37,436 | ₩37,397 | ₩37,436 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,624 | ₩37,624 | ₩37,486 | ₩37,486 | -0.37% | 300 |
|---|
| 2026.05.21 | ₩37,224 | ₩37,357 | ₩37,224 | ₩37,349 | +0.34% | 1.5천 |
|---|
| 2026.05.20 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,797 | ₩36,813 | ₩36,797 | ₩36,813 | +0.04% | 500 |
|---|
| 2026.05.18 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩37,144 | ₩37,152 | ₩37,144 | ₩37,152 | +0.02% | 200 |
|---|
| 2026.05.12 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,290 | ₩37,476 | ₩37,290 | ₩37,476 | +0.50% | 200 |
|---|
| 2026.05.07 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩37,289 | ₩37,289 | ₩37,289 | ₩37,289 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,677 | ₩36,677 | ₩36,515 | ₩36,515 | -0.44% | 200 |
|---|
| 2026.05.01 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,557 | ₩36,605 | ₩36,557 | ₩36,605 | +0.13% | 500 |
|---|
| 2026.04.29 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,196 | ₩36,298 | ₩36,196 | ₩36,298 | +0.28% | 500 |
|---|
| 2026.04.23 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,916 | ₩35,916 | ₩35,607 | ₩35,607 | -0.86% | 100 |
|---|
| 2026.04.20 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,063 | ₩36,183 | ₩35,871 | ₩35,871 | -0.53% | 3.2천 |
|---|
| 2026.04.16 | ₩35,663 | ₩35,663 | ₩35,599 | ₩35,599 | -0.18% | 100 |
|---|
| 2026.04.15 | ₩35,503 | ₩35,637 | ₩35,503 | ₩35,637 | +0.38% | 1.9천 |
|---|
| 2026.04.14 | ₩35,262 | ₩35,262 | ₩35,237 | ₩35,237 | -0.07% | 1.6천 |
|---|
| 2026.04.13 | ₩35,009 | ₩35,094 | ₩34,956 | ₩35,094 | +0.24% | 2.5천 |
|---|
| 2026.04.10 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,461 | ₩33,585 | ₩33,341 | ₩33,585 | +0.37% | 1.8천 |
|---|
| 2026.04.06 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,381 | ₩33,381 | ₩33,218 | ₩33,218 | -0.49% | 1만 |
|---|
| 2026.03.25 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩34,195 | ₩34,195 | ₩33,797 | ₩33,797 | -1.16% | 100 |
|---|
| 2026.03.20 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,888 | ₩33,888 | ₩33,783 | ₩33,783 | -0.31% | 300 |
|---|
| 2026.03.18 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,875 | ₩33,875 | ₩33,743 | ₩33,743 | -0.39% | 100 |
|---|
| 2026.03.12 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,262 | ₩34,328 | ₩34,262 | ₩34,328 | +0.19% | 200 |
|---|
| 2026.03.10 | ₩34,422 | ₩34,635 | ₩34,388 | ₩34,388 | -0.10% | 1.1천 |
|---|
| 2026.03.09 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,449 | ₩34,449 | ₩34,279 | ₩34,279 | -0.49% | 400 |
|---|
| 2026.03.05 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,946 | ₩34,946 | ₩34,946 | ₩34,946 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩35,049 | ₩35,049 | ₩35,042 | ₩35,042 | -0.02% | 300 |
|---|
| 2026.02.27 | ₩34,969 | ₩34,969 | ₩34,969 | ₩34,969 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,862 | ₩34,862 | ₩34,411 | ₩34,451 | -1.18% | 800 |
|---|
| 2026.02.20 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩35,022 | ₩35,036 | ₩34,895 | ₩35,014 | -0.02% | 2.2천 |
|---|
| 2026.02.18 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,262 | ₩35,262 | ₩34,750 | ₩34,750 | -1.45% | 4천 |
|---|
| 2026.02.11 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,049 | ₩35,142 | ₩35,049 | ₩35,142 | +0.27% | 100 |
|---|
| 2026.02.06 | ₩35,129 | ₩35,129 | ₩35,128 | ₩35,128 | -0.00% | 200 |
|---|
| 2026.02.05 | ₩34,615 | ₩34,702 | ₩34,563 | ₩34,563 | -0.15% | 1.6천 |
|---|
| 2026.02.04 | ₩35,102 | ₩35,129 | ₩34,815 | ₩34,969 | -0.38% | 3.3천 |
|---|
| 2026.02.03 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩35,983 | ₩36,010 | ₩35,967 | ₩35,967 | -0.04% | 1천 |
|---|
| 2026.01.26 | ₩36,016 | ₩36,016 | ₩36,016 | ₩36,016 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩36,517 | ₩36,557 | ₩36,390 | ₩36,399 | -0.32% | 1.8천 |
|---|
| 2026.01.09 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩36,119 | ₩36,119 | ₩36,119 | ₩36,119 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩35,236 | ₩35,733 | ₩35,236 | ₩35,733 | +1.41% | 2.5천 |
|---|
| 2026.01.02 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩35,385 | ₩35,385 | ₩35,385 | ₩35,385 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,807 | ₩34,807 | ₩34,807 | ₩34,807 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩35,516 | ₩35,516 | ₩35,216 | ₩35,216 | -0.85% | 800 |
|---|
| 2025.12.15 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩36,623 | ₩36,623 | ₩36,623 | ₩36,623 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,939 | ₩35,939 | ₩35,939 | ₩35,939 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,222 | ₩36,222 | ₩36,222 | ₩36,222 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,090 | ₩36,090 | ₩35,813 | ₩35,813 | -0.77% | 200 |
|---|
| 2025.11.28 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,608 | ₩35,608 | ₩35,608 | ₩35,608 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,529 | ₩35,620 | ₩35,529 | ₩35,620 | +0.26% | 200 |
|---|
| 2025.11.04 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,663 | ₩36,663 | ₩36,394 | ₩36,394 | -0.74% | 200 |
|---|
| 2025.10.27 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,623 | ₩35,623 | ₩35,515 | ₩35,515 | -0.30% | 500 |
|---|
| 2025.10.15 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 100 |
|---|