시장 데이터를 불러오는 중
전체 종목
Federated Hermes Premier Municipal Income Fund 과거 주가
Federated Hermes Premier Municipal Income Fund · FMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Federated Hermes Premier Municipal Income Fund · FMN · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,450 | ₩13,517 | ₩13,168 | ₩13,437 | -0.10% | 35.1만 |
| 2026.09.28–2026.10.02 | ₩13,463 | ₩13,544 | ₩13,101 | ₩13,356 | -0.80% | 55.5만 |
| 2026.09.21–2026.09.25 | ₩13,973 | ₩14,107 | ₩13,437 | ₩13,490 | -3.45% | 17.2만 |
| 2026.09.14–2026.09.18 | ₩14,335 | ₩14,335 | ₩13,960 | ₩13,973 | -2.53% | 11.8만 |
| 2026.09.08–2026.09.11 | ₩14,644 | ₩14,711 | ₩14,121 | ₩14,147 | -3.39% | 13.4만 |
| 2026.08.31–2026.09.04 | ₩15,019 | ₩15,019 | ₩14,550 | ₩14,617 | -2.68% | 9.4만 |
| 2026.08.24–2026.08.28 | ₩14,737 | ₩14,912 | ₩14,724 | ₩14,858 | +0.82% | 6.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,099 |
| ₩14,711 |
| ₩14,737 |
| -2.22% |
| 10만 |
| 2026.08.10–2026.08.14 | ₩15,140 | ₩15,140 | ₩14,885 | ₩15,006 | -0.89% | 12.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,952 | ₩15,113 | ₩14,778 | ₩15,006 | +0.36% | 12.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩14,912 | ₩15,019 | ₩14,804 | ₩14,885 | -0.18% | 9.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,341 | ₩15,448 | ₩14,871 | ₩14,912 | -2.80% | 16.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,220 | ₩15,368 | ₩15,153 | ₩15,287 | +0.44% | 6.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩15,421 | ₩15,461 | ₩15,113 | ₩15,193 | -1.48% | 18만 |
|---|
| 2026.06.29–2026.07.02 | ₩15,421 | ₩15,770 | ₩15,247 | ₩15,341 | -0.52% | 15.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩15,153 | ₩15,461 | ₩15,006 | ₩15,327 | +1.15% | 8.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩15,113 | ₩15,314 | ₩15,006 | ₩15,234 | +0.80% | 10.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,965 | ₩15,153 | ₩14,939 | ₩15,099 | +0.90% | 6.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩15,153 | ₩15,193 | ₩14,952 | ₩14,992 | -1.06% | 10.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,952 | ₩15,193 | ₩14,925 | ₩15,140 | +1.26% | 2.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,925 | ₩15,019 | ₩14,818 | ₩14,912 | -0.09% | 7.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,220 | ₩15,260 | ₩14,925 | ₩14,939 | -1.85% | 4.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,858 | ₩15,287 | ₩14,751 | ₩15,180 | +2.17% | 11.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,912 | ₩14,965 | ₩14,791 | ₩14,898 | -0.09% | 13.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩15,207 | ₩15,260 | ₩14,898 | ₩14,952 | -1.68% | 9.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩15,006 | ₩15,247 | ₩14,925 | ₩15,193 | +1.25% | 11.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩14,590 | ₩15,086 | ₩14,456 | ₩14,965 | +2.57% | 15.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩14,308 | ₩14,724 | ₩14,241 | ₩14,550 | +1.69% | 15만 |
|---|
| 2026.03.23–2026.03.27 | ₩14,657 | ₩14,670 | ₩14,228 | ₩14,295 | -2.47% | 22.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,939 | ₩14,992 | ₩14,617 | ₩14,617 | -2.15% | 7.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩15,046 | ₩15,086 | ₩14,764 | ₩14,845 | -1.34% | 9.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,684 | ₩15,260 | ₩14,657 | ₩15,073 | +2.65% | 8.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩15,180 | ₩15,260 | ₩15,046 | ₩15,247 | +0.44% | 15.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,684 | ₩15,260 | ₩14,684 | ₩15,234 | +3.74% | 16.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩15,099 | ₩15,247 | ₩15,099 | ₩15,166 | +0.44% | 15.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩15,059 | ₩15,153 | ₩15,019 | ₩15,126 | +0.45% | 14.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,871 | ₩15,099 | ₩14,818 | ₩15,059 | +1.26% | 12.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩15,006 | ₩15,019 | ₩14,804 | ₩14,831 | -1.16% | 13.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,979 | ₩15,099 | ₩14,939 | ₩15,032 | +0.36% | 16.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,898 | ₩14,979 | ₩14,858 | ₩14,979 | +0.54% | 14.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,751 | ₩14,952 | ₩14,724 | ₩14,912 | +1.09% | 8.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,912 | ₩14,912 | ₩14,751 | ₩14,751 | -1.08% | 13.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,925 | ₩14,979 | ₩14,831 | ₩14,912 | -0.09% | 18.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,965 | ₩15,073 | ₩14,831 | ₩14,845 | -0.81% | 16.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,939 | ₩14,952 | ₩14,751 | ₩14,952 | +0.09% | 26.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,885 | ₩14,952 | ₩14,845 | ₩14,952 | +0.45% | 14.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩15,059 | ₩15,073 | ₩14,845 | ₩14,858 | -1.34% | 19.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,912 | ₩15,153 | ₩14,858 | ₩15,006 | +0.63% | 11.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,925 | ₩15,046 | ₩14,778 | ₩14,871 | -0.36% | 16.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,965 | ₩14,965 | ₩14,778 | ₩14,912 | -0.36% | 23.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,791 | ₩15,006 | ₩14,791 | ₩14,925 | +0.91% | 15.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,697 | ₩14,952 | ₩14,697 | ₩14,778 | +0.55% | 23.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,751 | ₩14,751 | ₩14,711 | ₩14,724 | -0.18% | 3.5만 |
|---|