시장 데이터를 불러오는 중
전체 종목
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock 과거 주가
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · FOF · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · FOF · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,831 | ₩16,884 | ₩16,429 | ₩16,750 | -0.48% | 34만 |
| 2026.09.28–2026.10.02 | ₩16,348 | ₩16,884 | ₩16,241 | ₩16,750 | +2.46% | 51.2만 |
| 2026.09.21–2026.09.25 | ₩16,857 | ₩16,884 | ₩16,388 | ₩16,429 | -2.54% | 30.8만 |
| 2026.09.14–2026.09.18 | ₩17,166 | ₩17,192 | ₩16,683 | ₩16,831 | -1.95% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩17,849 | ₩17,929 | ₩17,286 | ₩17,300 | -3.08% | 33.2만 |
| 2026.08.31–2026.09.04 | ₩18,184 | ₩18,264 | ₩17,889 | ₩17,943 | -1.33% | 24.7만 |
| 2026.08.24–2026.08.28 | ₩18,010 | ₩18,224 | ₩17,956 | ₩18,130 | +0.67% | 20.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,452 |
| ₩18,023 |
| ₩18,090 |
| -1.53% |
| 28.4만 |
| 2026.08.10–2026.08.14 | ₩18,291 | ₩18,573 | ₩18,278 | ₩18,425 | +0.73% | 22.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,184 | ₩18,425 | ₩18,090 | ₩18,331 | +0.81% | 23만 |
|---|
| 2026.07.27–2026.07.31 | ₩18,063 | ₩18,358 | ₩17,755 | ₩18,211 | +0.82% | 23.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,305 | ₩18,492 | ₩17,876 | ₩18,063 | -1.32% | 17.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,559 | ₩18,599 | ₩18,117 | ₩18,305 | -1.37% | 19.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,546 | ₩18,599 | ₩18,224 | ₩18,532 | -0.07% | 23.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,238 | ₩18,747 | ₩18,037 | ₩18,506 | +1.47% | 21.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩18,157 | ₩18,465 | ₩17,849 | ₩17,996 | -0.89% | 27.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,251 | ₩18,479 | ₩18,171 | ₩18,184 | -0.37% | 15.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩18,559 | ₩18,613 | ₩17,608 | ₩18,037 | -2.82% | 26.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩18,800 | ₩18,921 | ₩18,398 | ₩18,412 | -2.07% | 23만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,613 | ₩18,961 | ₩18,238 | ₩18,800 | +1.01% | 24.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩18,345 | ₩18,760 | ₩18,023 | ₩18,586 | +1.31% | 27.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,975 | ₩19,028 | ₩18,358 | ₩18,372 | -3.18% | 33.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩18,707 | ₩19,283 | ₩18,559 | ₩18,894 | +1.00% | 32.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩18,345 | ₩18,975 | ₩18,291 | ₩18,733 | +2.12% | 23.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩18,291 | ₩18,532 | ₩18,224 | ₩18,425 | +0.73% | 18.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩18,184 | ₩18,519 | ₩18,063 | ₩18,291 | +0.59% | 23.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,326 | ₩18,372 | ₩17,326 | ₩18,224 | +5.18% | 33.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,085 | ₩17,715 | ₩16,844 | ₩17,367 | +1.65% | 48만 |
|---|
| 2026.03.23–2026.03.27 | ₩17,246 | ₩17,594 | ₩17,045 | ₩17,085 | -0.93% | 45.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩18,130 | ₩18,492 | ₩17,300 | ₩17,353 | -4.29% | 24.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,760 | ₩18,760 | ₩17,929 | ₩17,996 | -4.07% | 45.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩19,430 | ₩19,430 | ₩18,774 | ₩18,800 | -3.24% | 34.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,122 | ₩19,336 | ₩18,988 | ₩19,336 | +1.12% | 26.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,229 | ₩19,618 | ₩18,841 | ₩19,068 | -0.84% | 40.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,216 | ₩19,738 | ₩19,109 | ₩19,256 | +0.21% | 56.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,738 | ₩19,738 | ₩18,854 | ₩19,229 | -2.58% | 88.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩18,532 | ₩20,154 | ₩18,532 | ₩19,872 | +7.23% | 133.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩18,063 | ₩18,532 | ₩18,063 | ₩18,465 | +2.23% | 32.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩18,023 | ₩18,318 | ₩18,023 | ₩18,184 | +0.89% | 43만 |
|---|
| 2026.01.05–2026.01.09 | ₩17,755 | ₩18,050 | ₩17,715 | ₩17,996 | +1.36% | 33.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩17,809 | ₩17,996 | ₩17,568 | ₩17,675 | -0.75% | 37.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,568 | ₩17,862 | ₩17,527 | ₩17,809 | +1.37% | 23.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,340 | ₩17,688 | ₩17,340 | ₩17,554 | +1.24% | 19.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,755 | ₩17,755 | ₩17,246 | ₩17,353 | -2.26% | 22.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩17,661 | ₩17,728 | ₩17,514 | ₩17,715 | +0.30% | 18.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,259 | ₩17,702 | ₩17,152 | ₩17,621 | +2.10% | 21.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,353 | ₩17,434 | ₩16,750 | ₩17,273 | -0.46% | 37.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,340 | ₩17,608 | ₩16,991 | ₩17,286 | -0.31% | 18.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,581 | ₩17,608 | ₩17,219 | ₩17,259 | -1.83% | 22.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,621 | ₩17,635 | ₩17,286 | ₩17,581 | -0.23% | 23.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,474 | ₩17,715 | ₩17,233 | ₩17,514 | +0.23% | 20.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,420 | ₩17,728 | ₩17,380 | ₩17,487 | +0.38% | 24만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,675 | ₩17,675 | ₩17,407 | ₩17,407 | -1.52% | 5.3만 |
|---|