시장 데이터를 불러오는 중
전체 종목
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock 과거 주가
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · FOF · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · FOF · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,846 | ₩16,900 | ₩16,444 | ₩16,766 | -0.48% | 34만 |
| 2026.09.28–2026.10.02 | ₩16,363 | ₩16,900 | ₩16,256 | ₩16,766 | +2.46% | 51.2만 |
| 2026.09.21–2026.09.25 | ₩16,873 | ₩16,900 | ₩16,403 | ₩16,444 | -2.54% | 30.8만 |
| 2026.09.14–2026.09.18 | ₩17,181 | ₩17,208 | ₩16,698 | ₩16,846 | -1.95% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩17,865 | ₩17,946 | ₩17,302 | ₩17,315 | -3.08% | 33.2만 |
| 2026.08.31–2026.09.04 | ₩18,201 | ₩18,281 | ₩17,906 | ₩17,959 | -1.33% | 24.7만 |
| 2026.08.24–2026.08.28 | ₩18,026 | ₩18,241 | ₩17,973 | ₩18,147 | +0.67% | 20.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,469 |
| ₩18,040 |
| ₩18,107 |
| -1.53% |
| 28.4만 |
| 2026.08.10–2026.08.14 | ₩18,308 | ₩18,590 | ₩18,295 | ₩18,442 | +0.73% | 22.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,201 | ₩18,442 | ₩18,107 | ₩18,348 | +0.81% | 23만 |
|---|
| 2026.07.27–2026.07.31 | ₩18,080 | ₩18,375 | ₩17,771 | ₩18,227 | +0.82% | 23.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,321 | ₩18,509 | ₩17,892 | ₩18,080 | -1.32% | 17.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,576 | ₩18,616 | ₩18,134 | ₩18,321 | -1.37% | 19.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,563 | ₩18,616 | ₩18,241 | ₩18,549 | -0.07% | 23.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,254 | ₩18,764 | ₩18,053 | ₩18,523 | +1.47% | 21.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩18,174 | ₩18,482 | ₩17,865 | ₩18,013 | -0.89% | 27.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,268 | ₩18,496 | ₩18,187 | ₩18,201 | -0.37% | 15.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩18,576 | ₩18,630 | ₩17,624 | ₩18,053 | -2.82% | 26.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩18,818 | ₩18,938 | ₩18,415 | ₩18,429 | -2.07% | 23만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,630 | ₩18,979 | ₩18,254 | ₩18,818 | +1.01% | 24.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩18,362 | ₩18,777 | ₩18,040 | ₩18,603 | +1.31% | 27.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,992 | ₩19,046 | ₩18,375 | ₩18,388 | -3.18% | 33.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩18,724 | ₩19,300 | ₩18,576 | ₩18,911 | +1.00% | 32.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩18,362 | ₩18,992 | ₩18,308 | ₩18,751 | +2.12% | 23.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩18,308 | ₩18,549 | ₩18,241 | ₩18,442 | +0.73% | 18.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩18,201 | ₩18,536 | ₩18,080 | ₩18,308 | +0.59% | 23.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,342 | ₩18,388 | ₩17,342 | ₩18,241 | +5.18% | 33.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,101 | ₩17,731 | ₩16,859 | ₩17,382 | +1.65% | 48만 |
|---|
| 2026.03.23–2026.03.27 | ₩17,262 | ₩17,610 | ₩17,061 | ₩17,101 | -0.93% | 45.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩18,147 | ₩18,509 | ₩17,315 | ₩17,369 | -4.29% | 24.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,777 | ₩18,777 | ₩17,946 | ₩18,013 | -4.07% | 45.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩19,448 | ₩19,448 | ₩18,791 | ₩18,818 | -3.24% | 34.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,139 | ₩19,354 | ₩19,005 | ₩19,354 | +1.12% | 26.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,247 | ₩19,636 | ₩18,858 | ₩19,086 | -0.84% | 40.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,233 | ₩19,756 | ₩19,126 | ₩19,274 | +0.21% | 56.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,756 | ₩19,756 | ₩18,871 | ₩19,247 | -2.58% | 88.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩18,549 | ₩20,172 | ₩18,549 | ₩19,891 | +7.23% | 133.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩18,080 | ₩18,549 | ₩18,080 | ₩18,482 | +2.23% | 32.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩18,040 | ₩18,335 | ₩18,040 | ₩18,201 | +0.89% | 43만 |
|---|
| 2026.01.05–2026.01.09 | ₩17,771 | ₩18,067 | ₩17,731 | ₩18,013 | +1.36% | 33.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩17,825 | ₩18,013 | ₩17,584 | ₩17,691 | -0.75% | 37.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,584 | ₩17,879 | ₩17,543 | ₩17,825 | +1.37% | 23.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,356 | ₩17,704 | ₩17,356 | ₩17,570 | +1.24% | 19.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,771 | ₩17,771 | ₩17,262 | ₩17,369 | -2.26% | 22.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩17,678 | ₩17,745 | ₩17,530 | ₩17,731 | +0.30% | 18.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,275 | ₩17,718 | ₩17,168 | ₩17,637 | +2.10% | 21.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,369 | ₩17,450 | ₩16,766 | ₩17,289 | -0.46% | 37.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,356 | ₩17,624 | ₩17,007 | ₩17,302 | -0.31% | 18.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,597 | ₩17,624 | ₩17,235 | ₩17,275 | -1.83% | 22.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,637 | ₩17,651 | ₩17,302 | ₩17,597 | -0.23% | 23.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,490 | ₩17,731 | ₩17,248 | ₩17,530 | +0.23% | 20.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,436 | ₩17,745 | ₩17,396 | ₩17,503 | +0.38% | 24만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,691 | ₩17,691 | ₩17,423 | ₩17,423 | -1.52% | 5.3만 |
|---|