시장 데이터를 불러오는 중
전체 종목
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock 과거 주가
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · FOF · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock · FOF · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,843 | ₩16,896 | ₩16,440 | ₩16,762 | -0.48% | 34만 |
| 2026.09.28–2026.10.02 | ₩16,360 | ₩16,896 | ₩16,253 | ₩16,762 | +2.46% | 51.2만 |
| 2026.09.21–2026.09.25 | ₩16,870 | ₩16,896 | ₩16,400 | ₩16,440 | -2.54% | 30.8만 |
| 2026.09.14–2026.09.18 | ₩17,178 | ₩17,205 | ₩16,695 | ₩16,843 | -1.95% | 33.9만 |
| 2026.09.08–2026.09.11 | ₩17,862 | ₩17,942 | ₩17,299 | ₩17,312 | -3.08% | 33.2만 |
| 2026.08.31–2026.09.04 | ₩18,197 | ₩18,278 | ₩17,902 | ₩17,956 | -1.33% | 24.7만 |
| 2026.08.24–2026.08.28 | ₩18,023 | ₩18,237 | ₩17,969 | ₩18,143 | +0.67% | 20.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩18,465 |
| ₩18,036 |
| ₩18,103 |
| -1.53% |
| 28.4만 |
| 2026.08.10–2026.08.14 | ₩18,304 | ₩18,586 | ₩18,291 | ₩18,438 | +0.73% | 22.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩18,197 | ₩18,438 | ₩18,103 | ₩18,345 | +0.81% | 23만 |
|---|
| 2026.07.27–2026.07.31 | ₩18,076 | ₩18,371 | ₩17,768 | ₩18,224 | +0.82% | 23.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩18,318 | ₩18,506 | ₩17,889 | ₩18,076 | -1.32% | 17.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩18,573 | ₩18,613 | ₩18,130 | ₩18,318 | -1.37% | 19.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩18,559 | ₩18,613 | ₩18,237 | ₩18,546 | -0.07% | 23.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩18,251 | ₩18,760 | ₩18,050 | ₩18,519 | +1.47% | 21.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩18,170 | ₩18,479 | ₩17,862 | ₩18,009 | -0.89% | 27.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩18,264 | ₩18,492 | ₩18,184 | ₩18,197 | -0.37% | 15.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩18,573 | ₩18,626 | ₩17,620 | ₩18,050 | -2.82% | 26.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩18,814 | ₩18,935 | ₩18,412 | ₩18,425 | -2.07% | 23만 |
|---|
| 2026.05.26–2026.05.29 | ₩18,626 | ₩18,975 | ₩18,251 | ₩18,814 | +1.01% | 24.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩18,358 | ₩18,774 | ₩18,036 | ₩18,599 | +1.31% | 27.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩18,988 | ₩19,042 | ₩18,371 | ₩18,385 | -3.18% | 33.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩18,720 | ₩19,297 | ₩18,573 | ₩18,908 | +1.00% | 32.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩18,358 | ₩18,988 | ₩18,304 | ₩18,747 | +2.12% | 23.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩18,304 | ₩18,546 | ₩18,237 | ₩18,438 | +0.73% | 18.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩18,197 | ₩18,532 | ₩18,076 | ₩18,304 | +0.59% | 23.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩17,339 | ₩18,385 | ₩17,339 | ₩18,237 | +5.18% | 33.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,097 | ₩17,728 | ₩16,856 | ₩17,379 | +1.65% | 48만 |
|---|
| 2026.03.23–2026.03.27 | ₩17,258 | ₩17,607 | ₩17,057 | ₩17,097 | -0.93% | 45.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩18,143 | ₩18,506 | ₩17,312 | ₩17,366 | -4.29% | 24.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩18,774 | ₩18,774 | ₩17,942 | ₩18,009 | -4.07% | 45.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩19,444 | ₩19,444 | ₩18,787 | ₩18,814 | -3.24% | 34.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩19,136 | ₩19,350 | ₩19,002 | ₩19,350 | +1.12% | 26.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩19,243 | ₩19,632 | ₩18,854 | ₩19,082 | -0.84% | 40.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩19,230 | ₩19,753 | ₩19,122 | ₩19,270 | +0.21% | 56.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩19,753 | ₩19,753 | ₩18,868 | ₩19,243 | -2.58% | 88.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩18,546 | ₩20,168 | ₩18,546 | ₩19,887 | +7.23% | 133.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩18,076 | ₩18,546 | ₩18,076 | ₩18,479 | +2.23% | 32.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩18,036 | ₩18,331 | ₩18,036 | ₩18,197 | +0.89% | 43만 |
|---|
| 2026.01.05–2026.01.09 | ₩17,768 | ₩18,063 | ₩17,728 | ₩18,009 | +1.36% | 33.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩17,822 | ₩18,009 | ₩17,580 | ₩17,688 | -0.75% | 37.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩17,580 | ₩17,875 | ₩17,540 | ₩17,822 | +1.37% | 23.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩17,352 | ₩17,701 | ₩17,352 | ₩17,567 | +1.24% | 19.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩17,768 | ₩17,768 | ₩17,258 | ₩17,366 | -2.26% | 22.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩17,674 | ₩17,741 | ₩17,527 | ₩17,728 | +0.30% | 18.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,272 | ₩17,714 | ₩17,165 | ₩17,634 | +2.10% | 21.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,366 | ₩17,446 | ₩16,762 | ₩17,285 | -0.46% | 37.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,352 | ₩17,620 | ₩17,004 | ₩17,299 | -0.31% | 18.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,594 | ₩17,620 | ₩17,232 | ₩17,272 | -1.83% | 22.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,634 | ₩17,647 | ₩17,299 | ₩17,594 | -0.23% | 23.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,486 | ₩17,728 | ₩17,245 | ₩17,527 | +0.23% | 20.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,433 | ₩17,741 | ₩17,393 | ₩17,500 | +0.38% | 24만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,688 | ₩17,688 | ₩17,419 | ₩17,419 | -1.52% | 5.3만 |
|---|