시장 데이터를 불러오는 중
전체 종목
포전트 파워 솔루션스 과거 주가
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,220 | ₩54,333 | ₩52,067 | ₩53,676 | +0.86% | 605.3만 |
| 2026.10.08 | ₩53,542 | ₩54,816 | ₩51,048 | ₩53,368 | -0.33% | 992.4만 |
| 2026.10.07 | ₩53,636 | ₩55,138 | ₩52,309 | ₩54,508 | +1.63% | 675.1만 |
| 2026.10.06 | ₩53,354 | ₩55,795 | ₩51,987 | ₩55,446 | +3.92% | 915.4만 |
| 2026.10.05 | ₩54,038 | ₩54,146 | ₩51,920 | ₩52,255 | -3.30% | 659만 |
| 2026.10.02 | ₩53,059 | ₩54,387 | ₩52,067 | ₩54,105 | +1.97% | 878만 |
| 2026.10.01 | ₩50,941 | ₩50,941 | ₩47,615 | ₩50,056 | -1.74% | 744.5만 |
| 2026.09.30 | ₩50,351 | ₩51,263 | ₩49,426 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,203 |
| -0.29% |
| 1024.7만 |
| 2026.09.29 | ₩49,989 | ₩51,812 | ₩49,184 | ₩49,881 | -0.21% | 964.6만 |
|---|
| 2026.09.28 | ₩51,692 | ₩52,295 | ₩48,903 | ₩49,064 | -5.08% | 801.9만 |
|---|
| 2026.09.25 | ₩51,665 | ₩52,939 | ₩51,249 | ₩52,255 | +1.14% | 579.3만 |
|---|
| 2026.09.24 | ₩52,228 | ₩53,153 | ₩51,236 | ₩52,228 | 0.00% | 784.8만 |
|---|
| 2026.09.23 | ₩50,954 | ₩53,542 | ₩49,613 | ₩53,475 | +4.95% | 795만 |
|---|
| 2026.09.22 | ₩50,163 | ₩52,282 | ₩49,868 | ₩51,651 | +2.97% | 907.7만 |
|---|
| 2026.09.21 | ₩53,676 | ₩53,730 | ₩49,814 | ₩50,619 | -5.70% | 1265.9만 |
|---|
| 2026.09.18 | ₩52,966 | ₩53,556 | ₩50,753 | ₩52,885 | -0.15% | 2055만 |
|---|
| 2026.09.17 | ₩49,291 | ₩51,088 | ₩48,688 | ₩51,035 | +3.54% | 2025.1만 |
|---|
| 2026.09.16 | ₩44,437 | ₩48,447 | ₩44,250 | ₩46,717 | +5.13% | 2086.1만 |
|---|
| 2026.09.15 | ₩41,474 | ₩44,370 | ₩39,557 | ₩42,051 | +1.39% | 3239.8만 |
|---|
| 2026.09.14 | ₩39,785 | ₩40,334 | ₩37,532 | ₩38,403 | -3.47% | 1223.3만 |
|---|
| 2026.09.11 | ₩40,227 | ₩42,949 | ₩39,959 | ₩42,667 | +6.07% | 960.7만 |
|---|
| 2026.09.10 | ₩40,482 | ₩40,750 | ₩38,564 | ₩39,154 | -3.28% | 566.5만 |
|---|
| 2026.09.09 | ₩42,949 | ₩43,579 | ₩41,514 | ₩41,554 | -3.25% | 390.9만 |
|---|
| 2026.09.08 | ₩43,137 | ₩44,169 | ₩41,943 | ₩43,324 | +0.44% | 774.2만 |
|---|
| 2026.09.04 | ₩41,394 | ₩42,533 | ₩40,911 | ₩42,037 | +1.55% | 449만 |
|---|
| 2026.09.03 | ₩39,557 | ₩41,394 | ₩37,867 | ₩41,032 | +3.73% | 685.6만 |
|---|
| 2026.09.02 | ₩38,913 | ₩39,503 | ₩38,242 | ₩39,449 | +1.38% | 436.7만 |
|---|
| 2026.09.01 | ₩40,455 | ₩41,219 | ₩39,047 | ₩39,248 | -2.98% | 424만 |
|---|
| 2026.08.31 | ₩40,924 | ₩41,139 | ₩39,865 | ₩40,951 | +0.07% | 501.6만 |
|---|
| 2026.08.28 | ₩42,439 | ₩42,654 | ₩40,254 | ₩40,763 | -3.95% | 554.3만 |
|---|
| 2026.08.27 | ₩45,215 | ₩45,564 | ₩42,238 | ₩42,399 | -6.23% | 537.4만 |
|---|
| 2026.08.26 | ₩43,284 | ₩44,236 | ₩42,802 | ₩43,190 | -0.22% | 391.1만 |
|---|
| 2026.08.25 | ₩44,397 | ₩44,746 | ₩42,721 | ₩43,164 | -2.78% | 406.6만 |
|---|
| 2026.08.24 | ₩44,142 | ₩44,250 | ₩42,144 | ₩43,164 | -2.22% | 780.9만 |
|---|
| 2026.08.21 | ₩45,255 | ₩45,698 | ₩43,754 | ₩44,491 | -1.69% | 286.8만 |
|---|
| 2026.08.20 | ₩46,274 | ₩46,342 | ₩44,049 | ₩44,732 | -3.33% | 468.6만 |
|---|
| 2026.08.19 | ₩49,131 | ₩49,680 | ₩45,135 | ₩46,207 | -5.95% | 530.7만 |
|---|
| 2026.08.18 | ₩50,203 | ₩50,793 | ₩48,125 | ₩48,514 | -3.37% | 458.8만 |
|---|
| 2026.08.17 | ₩53,569 | ₩53,891 | ₩51,812 | ₩52,067 | -2.80% | 487.4만 |
|---|
| 2026.08.14 | ₩51,678 | ₩53,274 | ₩50,927 | ₩53,180 | +2.91% | 481.7만 |
|---|
| 2026.08.13 | ₩50,954 | ₩51,638 | ₩49,908 | ₩50,364 | -1.16% | 541.5만 |
|---|
| 2026.08.12 | ₩52,805 | ₩53,636 | ₩50,954 | ₩51,316 | -2.82% | 462.3만 |
|---|
| 2026.08.11 | ₩51,155 | ₩52,389 | ₩50,337 | ₩50,579 | -1.13% | 350.2만 |
|---|
| 2026.08.10 | ₩52,697 | ₩52,711 | ₩50,337 | ₩50,418 | -4.33% | 361.2만 |
|---|
| 2026.08.07 | ₩52,469 | ₩53,623 | ₩49,412 | ₩51,906 | -1.07% | 432.4만 |
|---|
| 2026.08.06 | ₩50,284 | ₩53,301 | ₩49,479 | ₩50,579 | +0.59% | 426만 |
|---|
| 2026.08.05 | ₩52,295 | ₩53,529 | ₩51,289 | ₩51,611 | -1.31% | 689.6만 |
|---|
| 2026.08.04 | ₩50,793 | ₩53,985 | ₩49,613 | ₩52,831 | +4.01% | 1316.3만 |
|---|
| 2026.08.03 | ₩43,646 | ₩48,675 | ₩42,922 | ₩48,661 | +11.49% | 693.1만 |
|---|
| 2026.07.31 | ₩46,288 | ₩47,334 | ₩43,767 | ₩44,612 | -3.62% | 1538.4만 |
|---|
| 2026.07.30 | ₩41,179 | ₩45,027 | ₩41,099 | ₩44,625 | +8.37% | 1207.9만 |
|---|
| 2026.07.29 | ₩42,453 | ₩42,574 | ₩38,900 | ₩39,221 | -7.61% | 1304.6만 |
|---|
| 2026.07.28 | ₩46,932 | ₩47,159 | ₩42,708 | ₩43,459 | -7.40% | 1045.3만 |
|---|
| 2026.07.27 | ₩48,728 | ₩49,493 | ₩46,234 | ₩48,567 | -0.33% | 840.4만 |
|---|
| 2026.07.24 | ₩52,443 | ₩52,443 | ₩47,039 | ₩48,125 | -8.23% | 1109.3만 |
|---|
| 2026.07.23 | ₩51,558 | ₩54,038 | ₩51,263 | ₩52,241 | +1.33% | 441.5만 |
|---|
| 2026.07.22 | ₩52,322 | ₩53,716 | ₩51,732 | ₩52,121 | -0.38% | 554.7만 |
|---|
| 2026.07.21 | ₩52,577 | ₩54,320 | ₩51,035 | ₩54,052 | +2.81% | 785.6만 |
|---|
| 2026.07.20 | ₩54,306 | ₩56,170 | ₩51,316 | ₩51,625 | -4.94% | 853.1만 |
|---|
| 2026.07.17 | ₩50,284 | ₩55,111 | ₩49,037 | ₩53,354 | +6.11% | 2102만 |
|---|
| 2026.07.16 | ₩56,184 | ₩56,304 | ₩51,732 | ₩53,073 | -5.54% | 1098만 |
|---|
| 2026.07.15 | ₩56,278 | ₩57,793 | ₩54,172 | ₩57,149 | +1.55% | 714.6만 |
|---|
| 2026.07.14 | ₩58,061 | ₩59,630 | ₩54,776 | ₩55,218 | -4.90% | 1144.1만 |
|---|
| 2026.07.13 | ₩59,751 | ₩60,542 | ₩56,801 | ₩57,122 | -4.40% | 619만 |
|---|
| 2026.07.10 | ₩61,440 | ₩62,218 | ₩59,858 | ₩61,346 | -0.15% | 429.9만 |
|---|
| 2026.07.09 | ₩62,486 | ₩63,693 | ₩61,360 | ₩61,883 | -0.97% | 716.1만 |
|---|
| 2026.07.08 | ₩59,496 | ₩61,856 | ₩57,927 | ₩60,729 | +2.07% | 1320.2만 |
|---|
| 2026.07.07 | ₩61,963 | ₩62,915 | ₩58,007 | ₩59,898 | -3.33% | 1481.3만 |
|---|
| 2026.07.06 | ₩63,585 | ₩64,752 | ₩62,218 | ₩63,693 | +0.17% | 1670.3만 |
|---|
| 2026.07.02 | ₩64,900 | ₩65,825 | ₩61,293 | ₩62,835 | -3.18% | 3215.1만 |
|---|
| 2026.07.01 | ₩72,704 | ₩74,554 | ₩66,857 | ₩66,911 | -7.97% | 1190.9만 |
|---|
| 2026.06.30 | ₩70,478 | ₩76,244 | ₩69,499 | ₩74,903 | +6.28% | 773.8만 |
|---|
| 2026.06.29 | ₩75,385 | ₩75,962 | ₩71,349 | ₩73,736 | -2.19% | 542.2만 |
|---|
| 2026.06.26 | ₩75,090 | ₩76,941 | ₩72,194 | ₩73,924 | -1.55% | 1451.1만 |
|---|
| 2026.06.25 | ₩84,477 | ₩84,477 | ₩77,142 | ₩78,711 | -6.83% | 389.6만 |
|---|
| 2026.06.24 | ₩79,515 | ₩84,436 | ₩77,933 | ₩80,615 | +1.38% | 401.4만 |
|---|
| 2026.06.23 | ₩75,908 | ₩82,103 | ₩75,359 | ₩79,515 | +4.75% | 342.4만 |
|---|
| 2026.06.22 | ₩86,488 | ₩88,499 | ₩81,232 | ₩82,921 | -4.12% | 631.1만 |
|---|
| 2026.06.18 | ₩86,139 | ₩87,762 | ₩83,806 | ₩85,026 | -1.29% | 477.8만 |
|---|
| 2026.06.17 | ₩81,755 | ₩87,681 | ₩80,400 | ₩83,029 | +1.56% | 512.5만 |
|---|
| 2026.06.16 | ₩80,816 | ₩83,471 | ₩79,127 | ₩79,609 | -1.49% | 291.9만 |
|---|
| 2026.06.15 | ₩82,184 | ₩83,136 | ₩80,508 | ₩81,138 | -1.27% | 461.9만 |
|---|
| 2026.06.12 | ₩78,885 | ₩82,144 | ₩78,322 | ₩79,153 | +0.34% | 290.5만 |
|---|
| 2026.06.11 | ₩72,744 | ₩78,201 | ₩72,342 | ₩78,054 | +7.30% | 612.3만 |
|---|
| 2026.06.10 | ₩76,056 | ₩77,504 | ₩69,485 | ₩71,336 | -6.21% | 773.1만 |
|---|
| 2026.06.09 | ₩81,795 | ₩83,592 | ₩73,951 | ₩76,632 | -6.31% | 590.6만 |
|---|
| 2026.06.08 | ₩82,170 | ₩82,264 | ₩78,832 | ₩79,542 | -3.20% | 578.3만 |
|---|
| 2026.06.05 | ₩84,343 | ₩84,477 | ₩77,531 | ₩79,287 | -5.99% | 921.4만 |
|---|
| 2026.06.04 | ₩75,922 | ₩87,909 | ₩75,184 | ₩86,609 | +14.08% | 892.3만 |
|---|
| 2026.06.03 | ₩75,171 | ₩80,762 | ₩75,171 | ₩80,159 | +6.64% | 585.9만 |
|---|
| 2026.06.02 | ₩75,479 | ₩78,469 | ₩74,380 | ₩76,270 | +1.05% | 512.1만 |
|---|
| 2026.06.01 | ₩71,068 | ₩77,799 | ₩70,625 | ₩75,560 | +6.32% | 1249.9만 |
|---|
| 2026.05.29 | ₩63,988 | ₩74,004 | ₩63,894 | ₩73,294 | +14.54% | 3207.5만 |
|---|
| 2026.05.28 | ₩62,942 | ₩66,013 | ₩61,172 | ₩63,773 | +1.32% | 495.7만 |
|---|
| 2026.05.27 | ₩61,789 | ₩65,798 | ₩61,118 | ₩63,425 | +2.65% | 611.6만 |
|---|
| 2026.05.26 | ₩67,045 | ₩67,648 | ₩65,436 | ₩66,830 | -0.32% | 452.8만 |
|---|
| 2026.05.22 | ₩66,375 | ₩67,715 | ₩63,358 | ₩64,229 | -3.23% | 346.5만 |
|---|
| 2026.05.21 | ₩61,681 | ₩65,476 | ₩59,187 | ₩65,060 | +5.48% | 591만 |
|---|
| 2026.05.20 | ₩58,919 | ₩60,582 | ₩56,787 | ₩59,992 | +1.82% | 315.7만 |
|---|
| 2026.05.19 | ₩58,208 | ₩59,362 | ₩55,996 | ₩57,109 | -1.89% | 406.3만 |
|---|
| 2026.05.18 | ₩62,017 | ₩63,156 | ₩56,532 | ₩57,954 | -6.55% | 441.5만 |
|---|
| 2026.05.15 | ₩65,221 | ₩66,468 | ₩59,992 | ₩60,367 | -7.44% | 698.6만 |
|---|
| 2026.05.14 | ₩67,058 | ₩68,386 | ₩59,683 | ₩67,300 | +0.36% | 1082만 |
|---|
| 2026.05.13 | ₩58,396 | ₩61,815 | ₩57,404 | ₩61,038 | +4.52% | 709.5만 |
|---|
| 2026.05.12 | ₩57,458 | ₩57,927 | ₩54,776 | ₩57,672 | +0.37% | 422.2만 |
|---|
| 2026.05.11 | ₩54,253 | ₩57,981 | ₩53,636 | ₩57,686 | +6.33% | 386만 |
|---|
| 2026.05.08 | ₩54,508 | ₩55,044 | ₩53,194 | ₩54,146 | -0.66% | 281.8만 |
|---|
| 2026.05.07 | ₩56,961 | ₩59,670 | ₩52,778 | ₩53,220 | -6.57% | 747.6만 |
|---|
| 2026.05.06 | ₩58,168 | ₩60,153 | ₩55,299 | ₩57,230 | -1.61% | 489.8만 |
|---|
| 2026.05.05 | ₩54,803 | ₩56,935 | ₩53,971 | ₩56,264 | +2.67% | 423.3만 |
|---|
| 2026.05.04 | ₩54,226 | ₩55,057 | ₩52,644 | ₩54,199 | -0.05% | 470만 |
|---|
| 2026.05.01 | ₩50,874 | ₩54,025 | ₩49,627 | ₩52,590 | +3.37% | 538.8만 |
|---|
| 2026.04.30 | ₩49,144 | ₩51,356 | ₩48,272 | ₩50,445 | +2.65% | 342.1만 |
|---|
| 2026.04.29 | ₩51,759 | ₩51,759 | ₩47,669 | ₩48,675 | -5.96% | 404.8만 |
|---|
| 2026.04.28 | ₩48,044 | ₩50,324 | ₩46,288 | ₩49,466 | +2.96% | 529.1만 |
|---|
| 2026.04.27 | ₩48,111 | ₩50,270 | ₩47,361 | ₩49,814 | +3.54% | 596.1만 |
|---|
| 2026.04.24 | ₩46,891 | ₩47,267 | ₩45,617 | ₩47,119 | +0.49% | 320.7만 |
|---|
| 2026.04.23 | ₩46,891 | ₩48,608 | ₩45,832 | ₩46,422 | -1.00% | 471.9만 |
|---|
| 2026.04.22 | ₩47,025 | ₩47,133 | ₩45,296 | ₩46,489 | -1.14% | 326.9만 |
|---|
| 2026.04.21 | ₩47,374 | ₩48,916 | ₩45,389 | ₩45,671 | -3.59% | 411만 |
|---|
| 2026.04.20 | ₩45,175 | ₩45,738 | ₩44,183 | ₩45,711 | +1.19% | 249.7만 |
|---|
| 2026.04.17 | ₩44,384 | ₩46,569 | ₩44,384 | ₩45,175 | +1.78% | 362.5만 |
|---|
| 2026.04.16 | ₩43,150 | ₩44,022 | ₩42,265 | ₩43,633 | +1.12% | 234.6만 |
|---|
| 2026.04.15 | ₩44,384 | ₩44,947 | ₩42,359 | ₩43,432 | -2.15% | 511.5만 |
|---|
| 2026.04.14 | ₩44,370 | ₩45,430 | ₩43,673 | ₩44,290 | -0.18% | 359.7만 |
|---|
| 2026.04.13 | ₩42,171 | ₩44,223 | ₩41,461 | ₩44,049 | +4.45% | 304.3만 |
|---|
| 2026.04.10 | ₩42,158 | ₩43,418 | ₩41,407 | ₩42,439 | +0.67% | 299.4만 |
|---|
| 2026.04.09 | ₩42,051 | ₩42,828 | ₩41,233 | ₩41,984 | -0.16% | 412.6만 |
|---|
| 2026.04.08 | ₩42,238 | ₩42,654 | ₩40,227 | ₩42,051 | -0.44% | 577.8만 |
|---|
| 2026.04.07 | ₩40,214 | ₩40,964 | ₩38,886 | ₩40,026 | -0.47% | 397.3만 |
|---|
| 2026.04.06 | ₩38,846 | ₩40,522 | ₩38,417 | ₩40,455 | +4.14% | 422.7만 |
|---|
| 2026.04.02 | ₩37,210 | ₩39,020 | ₩36,566 | ₩38,712 | +4.04% | 581.4만 |
|---|
| 2026.04.01 | ₩39,235 | ₩39,959 | ₩38,350 | ₩39,060 | -0.44% | 584.8만 |
|---|
| 2026.03.31 | ₩38,886 | ₩40,012 | ₩37,626 | ₩39,248 | +0.93% | 697.1만 |
|---|
| 2026.03.30 | ₩41,568 | ₩41,581 | ₩36,727 | ₩37,505 | -9.77% | 1054.9만 |
|---|
| 2026.03.27 | ₩40,294 | ₩41,528 | ₩39,154 | ₩41,085 | +1.96% | 1890.2만 |
|---|
| 2026.03.26 | ₩42,828 | ₩42,976 | ₩40,200 | ₩40,307 | -5.89% | 592.5만 |
|---|
| 2026.03.25 | ₩44,759 | ₩45,443 | ₩41,809 | ₩43,539 | -2.73% | 538.1만 |
|---|
| 2026.03.24 | ₩46,140 | ₩48,742 | ₩46,140 | ₩47,977 | +3.98% | 166.2만 |
|---|
| 2026.03.23 | ₩45,497 | ₩48,205 | ₩45,282 | ₩46,435 | +2.06% | 162.5만 |
|---|
| 2026.03.20 | ₩47,964 | ₩48,608 | ₩44,840 | ₩44,853 | -6.49% | 599.9만 |
|---|
| 2026.03.19 | ₩44,746 | ₩48,380 | ₩43,821 | ₩48,138 | +7.58% | 202.7만 |
|---|
| 2026.03.18 | ₩48,621 | ₩49,680 | ₩45,859 | ₩45,993 | -5.41% | 241만 |
|---|
| 2026.03.17 | ₩46,690 | ₩50,203 | ₩45,550 | ₩48,272 | +3.39% | 341.5만 |
|---|
| 2026.03.16 | ₩42,909 | ₩48,742 | ₩41,313 | ₩46,342 | +8.00% | 484.3만 |
|---|
| 2026.03.13 | ₩43,700 | ₩44,639 | ₩41,085 | ₩41,528 | -4.97% | 315만 |
|---|
| 2026.03.12 | ₩46,932 | ₩47,575 | ₩42,761 | ₩42,976 | -8.43% | 293.2만 |
|---|
| 2026.03.11 | ₩47,012 | ₩48,916 | ₩45,671 | ₩47,575 | +1.20% | 158.3만 |
|---|
| 2026.03.10 | ₩45,604 | ₩50,324 | ₩45,309 | ₩47,656 | +4.50% | 363.2만 |
|---|
| 2026.03.09 | ₩41,984 | ₩46,824 | ₩41,595 | ₩46,234 | +10.12% | 184.3만 |
|---|
| 2026.03.06 | ₩44,317 | ₩44,853 | ₩42,225 | ₩42,439 | -4.24% | 188.8만 |
|---|
| 2026.03.05 | ₩47,964 | ₩48,661 | ₩44,049 | ₩45,497 | -5.14% | 338.7만 |
|---|
| 2026.03.04 | ₩45,819 | ₩47,910 | ₩45,027 | ₩45,953 | +0.29% | 158.2만 |
|---|
| 2026.03.03 | ₩46,690 | ₩47,615 | ₩43,914 | ₩45,014 | -3.59% | 239.5만 |
|---|
| 2026.03.02 | ₩45,765 | ₩49,184 | ₩45,309 | ₩48,259 | +5.45% | 432.9만 |
|---|
| 2026.02.27 | ₩45,108 | ₩46,730 | ₩44,853 | ₩46,114 | +2.23% | 150.5만 |
|---|
| 2026.02.26 | ₩46,744 | ₩47,602 | ₩43,043 | ₩46,248 | -1.06% | 196.6만 |
|---|
| 2026.02.25 | ₩46,261 | ₩46,637 | ₩43,807 | ₩46,060 | -0.43% | 138.7만 |
|---|
| 2026.02.24 | ₩46,261 | ₩46,932 | ₩45,054 | ₩45,765 | -1.07% | 191.9만 |
|---|
| 2026.02.23 | ₩44,960 | ₩46,529 | ₩44,518 | ₩46,060 | +2.45% | 105.6만 |
|---|
| 2026.02.20 | ₩46,462 | ₩46,462 | ₩44,142 | ₩45,577 | -1.90% | 109만 |
|---|
| 2026.02.19 | ₩43,754 | ₩46,462 | ₩43,579 | ₩45,591 | +4.20% | 120.7만 |
|---|
| 2026.02.18 | ₩45,188 | ₩45,926 | ₩43,526 | ₩43,821 | -3.03% | 105.4만 |
|---|
| 2026.02.17 | ₩45,215 | ₩46,932 | ₩43,097 | ₩45,255 | +0.09% | 142.1만 |
|---|
| 2026.02.13 | ₩42,104 | ₩45,658 | ₩40,696 | ₩45,041 | +6.97% | 195.7만 |
|---|
| 2026.02.12 | ₩44,612 | ₩46,261 | ₩41,675 | ₩42,547 | -4.63% | 244.6만 |
|---|
| 2026.02.11 | ₩47,052 | ₩47,173 | ₩43,378 | ₩44,290 | -5.87% | 893.6만 |
|---|
| 2026.02.10 | ₩44,424 | ₩45,805 | ₩41,394 | ₩41,501 | -6.58% | 313.9만 |
|---|
| 2026.02.09 | ₩45,403 | ₩48,004 | ₩42,922 | ₩44,920 | -1.06% | 725만 |
|---|
| 2026.02.06 | ₩40,200 | ₩45,269 | ₩39,892 | ₩45,269 | +12.61% | 1283.9만 |
|---|
| 2026.02.05 | ₩34,863 | ₩39,825 | ₩34,796 | ₩38,886 | +11.54% | 3156.1만 |
|---|