시장 데이터를 불러오는 중
전체 종목
포전트 파워 솔루션스 과거 주가
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,237 | ₩54,351 | ₩52,084 | ₩53,693 | +0.86% | 605.3만 |
| 2026.10.08 | ₩53,559 | ₩54,834 | ₩51,064 | ₩53,385 | -0.33% | 992.4만 |
| 2026.10.07 | ₩53,653 | ₩55,155 | ₩52,325 | ₩54,525 | +1.63% | 675.1만 |
| 2026.10.06 | ₩53,372 | ₩55,813 | ₩52,003 | ₩55,464 | +3.92% | 915.4만 |
| 2026.10.05 | ₩54,056 | ₩54,163 | ₩51,936 | ₩52,272 | -3.30% | 659만 |
| 2026.10.02 | ₩53,076 | ₩54,404 | ₩52,084 | ₩54,123 | +1.97% | 878만 |
| 2026.10.01 | ₩50,957 | ₩50,957 | ₩47,631 | ₩50,072 | -1.74% | 744.5만 |
| 2026.09.30 | ₩50,367 | ₩51,279 | ₩49,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,219 |
| -0.29% |
| 1024.7만 |
| 2026.09.29 | ₩50,005 | ₩51,829 | ₩49,200 | ₩49,897 | -0.21% | 964.6만 |
|---|
| 2026.09.28 | ₩51,708 | ₩52,312 | ₩48,918 | ₩49,079 | -5.08% | 801.9만 |
|---|
| 2026.09.25 | ₩51,681 | ₩52,956 | ₩51,266 | ₩52,272 | +1.14% | 579.3만 |
|---|
| 2026.09.24 | ₩52,245 | ₩53,170 | ₩51,252 | ₩52,245 | 0.00% | 784.8만 |
|---|
| 2026.09.23 | ₩50,971 | ₩53,559 | ₩49,629 | ₩53,492 | +4.95% | 795만 |
|---|
| 2026.09.22 | ₩50,179 | ₩52,298 | ₩49,884 | ₩51,668 | +2.97% | 907.7만 |
|---|
| 2026.09.21 | ₩53,693 | ₩53,747 | ₩49,830 | ₩50,635 | -5.70% | 1265.9만 |
|---|
| 2026.09.18 | ₩52,983 | ₩53,573 | ₩50,769 | ₩52,902 | -0.15% | 2055만 |
|---|
| 2026.09.17 | ₩49,307 | ₩51,105 | ₩48,704 | ₩51,051 | +3.54% | 2025.1만 |
|---|
| 2026.09.16 | ₩44,452 | ₩48,462 | ₩44,264 | ₩46,732 | +5.13% | 2086.1만 |
|---|
| 2026.09.15 | ₩41,487 | ₩44,385 | ₩39,569 | ₩42,064 | +1.39% | 3239.8만 |
|---|
| 2026.09.14 | ₩39,797 | ₩40,347 | ₩37,544 | ₩38,416 | -3.47% | 1223.3만 |
|---|
| 2026.09.11 | ₩40,240 | ₩42,963 | ₩39,972 | ₩42,681 | +6.07% | 960.7만 |
|---|
| 2026.09.10 | ₩40,495 | ₩40,763 | ₩38,577 | ₩39,167 | -3.28% | 566.5만 |
|---|
| 2026.09.09 | ₩42,963 | ₩43,593 | ₩41,528 | ₩41,568 | -3.25% | 390.9만 |
|---|
| 2026.09.08 | ₩43,151 | ₩44,183 | ₩41,957 | ₩43,338 | +0.44% | 774.2만 |
|---|
| 2026.09.04 | ₩41,407 | ₩42,547 | ₩40,924 | ₩42,051 | +1.55% | 449만 |
|---|
| 2026.09.03 | ₩39,569 | ₩41,407 | ₩37,879 | ₩41,045 | +3.73% | 685.6만 |
|---|
| 2026.09.02 | ₩38,925 | ₩39,516 | ₩38,255 | ₩39,462 | +1.38% | 436.7만 |
|---|
| 2026.09.01 | ₩40,468 | ₩41,232 | ₩39,060 | ₩39,261 | -2.98% | 424만 |
|---|
| 2026.08.31 | ₩40,937 | ₩41,152 | ₩39,878 | ₩40,964 | +0.07% | 501.6만 |
|---|
| 2026.08.28 | ₩42,453 | ₩42,668 | ₩40,267 | ₩40,776 | -3.95% | 554.3만 |
|---|
| 2026.08.27 | ₩45,230 | ₩45,578 | ₩42,252 | ₩42,413 | -6.23% | 537.4만 |
|---|
| 2026.08.26 | ₩43,298 | ₩44,250 | ₩42,815 | ₩43,204 | -0.22% | 391.1만 |
|---|
| 2026.08.25 | ₩44,411 | ₩44,760 | ₩42,735 | ₩43,177 | -2.78% | 406.6만 |
|---|
| 2026.08.24 | ₩44,157 | ₩44,264 | ₩42,158 | ₩43,177 | -2.22% | 780.9만 |
|---|
| 2026.08.21 | ₩45,270 | ₩45,713 | ₩43,768 | ₩44,505 | -1.69% | 286.8만 |
|---|
| 2026.08.20 | ₩46,289 | ₩46,356 | ₩44,063 | ₩44,747 | -3.33% | 468.6만 |
|---|
| 2026.08.19 | ₩49,146 | ₩49,696 | ₩45,149 | ₩46,222 | -5.95% | 530.7만 |
|---|
| 2026.08.18 | ₩50,219 | ₩50,810 | ₩48,140 | ₩48,529 | -3.37% | 458.8만 |
|---|
| 2026.08.17 | ₩53,586 | ₩53,908 | ₩51,829 | ₩52,084 | -2.80% | 487.4만 |
|---|
| 2026.08.14 | ₩51,695 | ₩53,291 | ₩50,944 | ₩53,197 | +2.91% | 481.7만 |
|---|
| 2026.08.13 | ₩50,971 | ₩51,655 | ₩49,924 | ₩50,380 | -1.16% | 541.5만 |
|---|
| 2026.08.12 | ₩52,822 | ₩53,653 | ₩50,971 | ₩51,333 | -2.82% | 462.3만 |
|---|
| 2026.08.11 | ₩51,172 | ₩52,406 | ₩50,354 | ₩50,595 | -1.13% | 350.2만 |
|---|
| 2026.08.10 | ₩52,714 | ₩52,728 | ₩50,354 | ₩50,434 | -4.33% | 361.2만 |
|---|
| 2026.08.07 | ₩52,486 | ₩53,640 | ₩49,428 | ₩51,923 | -1.07% | 432.4만 |
|---|
| 2026.08.06 | ₩50,300 | ₩53,318 | ₩49,495 | ₩50,595 | +0.59% | 426만 |
|---|
| 2026.08.05 | ₩52,312 | ₩53,546 | ₩51,306 | ₩51,628 | -1.31% | 689.6만 |
|---|
| 2026.08.04 | ₩50,810 | ₩54,002 | ₩49,629 | ₩52,848 | +4.01% | 1316.3만 |
|---|
| 2026.08.03 | ₩43,660 | ₩48,690 | ₩42,936 | ₩48,677 | +11.49% | 693.1만 |
|---|
| 2026.07.31 | ₩46,303 | ₩47,349 | ₩43,781 | ₩44,626 | -3.62% | 1538.4만 |
|---|
| 2026.07.30 | ₩41,192 | ₩45,042 | ₩41,112 | ₩44,639 | +8.37% | 1207.9만 |
|---|
| 2026.07.29 | ₩42,467 | ₩42,587 | ₩38,912 | ₩39,234 | -7.61% | 1304.6만 |
|---|
| 2026.07.28 | ₩46,947 | ₩47,175 | ₩42,721 | ₩43,473 | -7.40% | 1045.3만 |
|---|
| 2026.07.27 | ₩48,744 | ₩49,508 | ₩46,249 | ₩48,583 | -0.33% | 840.4만 |
|---|
| 2026.07.24 | ₩52,459 | ₩52,459 | ₩47,054 | ₩48,140 | -8.23% | 1109.3만 |
|---|
| 2026.07.23 | ₩51,574 | ₩54,056 | ₩51,279 | ₩52,258 | +1.33% | 441.5만 |
|---|
| 2026.07.22 | ₩52,339 | ₩53,734 | ₩51,749 | ₩52,137 | -0.38% | 554.7만 |
|---|
| 2026.07.21 | ₩52,594 | ₩54,337 | ₩51,051 | ₩54,069 | +2.81% | 785.6만 |
|---|
| 2026.07.20 | ₩54,324 | ₩56,188 | ₩51,333 | ₩51,641 | -4.94% | 853.1만 |
|---|
| 2026.07.17 | ₩50,300 | ₩55,129 | ₩49,052 | ₩53,372 | +6.11% | 2102만 |
|---|
| 2026.07.16 | ₩56,202 | ₩56,322 | ₩51,749 | ₩53,090 | -5.54% | 1098만 |
|---|
| 2026.07.15 | ₩56,296 | ₩57,811 | ₩54,190 | ₩57,167 | +1.55% | 714.6만 |
|---|
| 2026.07.14 | ₩58,080 | ₩59,649 | ₩54,793 | ₩55,236 | -4.90% | 1144.1만 |
|---|
| 2026.07.13 | ₩59,770 | ₩60,561 | ₩56,819 | ₩57,141 | -4.40% | 619만 |
|---|
| 2026.07.10 | ₩61,460 | ₩62,238 | ₩59,877 | ₩61,366 | -0.15% | 429.9만 |
|---|
| 2026.07.09 | ₩62,506 | ₩63,713 | ₩61,379 | ₩61,902 | -0.97% | 716.1만 |
|---|
| 2026.07.08 | ₩59,515 | ₩61,876 | ₩57,945 | ₩60,749 | +2.07% | 1320.2만 |
|---|
| 2026.07.07 | ₩61,983 | ₩62,935 | ₩58,026 | ₩59,917 | -3.33% | 1481.3만 |
|---|
| 2026.07.06 | ₩63,606 | ₩64,773 | ₩62,238 | ₩63,713 | +0.17% | 1670.3만 |
|---|
| 2026.07.02 | ₩64,920 | ₩65,846 | ₩61,312 | ₩62,855 | -3.18% | 3215.1만 |
|---|
| 2026.07.01 | ₩72,727 | ₩74,578 | ₩66,879 | ₩66,932 | -7.97% | 1190.9만 |
|---|
| 2026.06.30 | ₩70,500 | ₩76,268 | ₩69,521 | ₩74,927 | +6.28% | 773.8만 |
|---|
| 2026.06.29 | ₩75,410 | ₩75,986 | ₩71,372 | ₩73,760 | -2.19% | 542.2만 |
|---|
| 2026.06.26 | ₩75,114 | ₩76,966 | ₩72,217 | ₩73,948 | -1.55% | 1451.1만 |
|---|
| 2026.06.25 | ₩84,504 | ₩84,504 | ₩77,167 | ₩78,736 | -6.83% | 389.6만 |
|---|
| 2026.06.24 | ₩79,541 | ₩84,464 | ₩77,958 | ₩80,641 | +1.38% | 401.4만 |
|---|
| 2026.06.23 | ₩75,933 | ₩82,130 | ₩75,383 | ₩79,541 | +4.75% | 342.4만 |
|---|
| 2026.06.22 | ₩86,516 | ₩88,528 | ₩81,258 | ₩82,948 | -4.12% | 631.1만 |
|---|
| 2026.06.18 | ₩86,167 | ₩87,790 | ₩83,833 | ₩85,054 | -1.29% | 477.8만 |
|---|
| 2026.06.17 | ₩81,781 | ₩87,710 | ₩80,426 | ₩83,055 | +1.56% | 512.5만 |
|---|
| 2026.06.16 | ₩80,842 | ₩83,498 | ₩79,152 | ₩79,635 | -1.49% | 291.9만 |
|---|
| 2026.06.15 | ₩82,210 | ₩83,162 | ₩80,533 | ₩81,164 | -1.27% | 461.9만 |
|---|
| 2026.06.12 | ₩78,910 | ₩82,170 | ₩78,347 | ₩79,179 | +0.34% | 290.5만 |
|---|
| 2026.06.11 | ₩72,767 | ₩78,226 | ₩72,365 | ₩78,079 | +7.30% | 612.3만 |
|---|
| 2026.06.10 | ₩76,080 | ₩77,529 | ₩69,508 | ₩71,359 | -6.21% | 773.1만 |
|---|
| 2026.06.09 | ₩81,821 | ₩83,619 | ₩73,974 | ₩76,657 | -6.31% | 590.6만 |
|---|
| 2026.06.08 | ₩82,197 | ₩82,291 | ₩78,857 | ₩79,568 | -3.20% | 578.3만 |
|---|
| 2026.06.05 | ₩84,370 | ₩84,504 | ₩77,556 | ₩79,313 | -5.99% | 921.4만 |
|---|
| 2026.06.04 | ₩75,946 | ₩87,938 | ₩75,208 | ₩86,636 | +14.08% | 892.3만 |
|---|
| 2026.06.03 | ₩75,195 | ₩80,788 | ₩75,195 | ₩80,185 | +6.64% | 585.9만 |
|---|
| 2026.06.02 | ₩75,503 | ₩78,495 | ₩74,404 | ₩76,295 | +1.05% | 512.1만 |
|---|
| 2026.06.01 | ₩71,090 | ₩77,824 | ₩70,648 | ₩75,584 | +6.32% | 1249.9만 |
|---|
| 2026.05.29 | ₩64,008 | ₩74,028 | ₩63,914 | ₩73,317 | +14.54% | 3207.5만 |
|---|
| 2026.05.28 | ₩62,962 | ₩66,034 | ₩61,191 | ₩63,794 | +1.32% | 495.7만 |
|---|
| 2026.05.27 | ₩61,808 | ₩65,819 | ₩61,138 | ₩63,445 | +2.65% | 611.6만 |
|---|
| 2026.05.26 | ₩67,067 | ₩67,670 | ₩65,457 | ₩66,852 | -0.32% | 452.8만 |
|---|
| 2026.05.22 | ₩66,396 | ₩67,737 | ₩63,378 | ₩64,250 | -3.23% | 346.5만 |
|---|
| 2026.05.21 | ₩61,701 | ₩65,497 | ₩59,206 | ₩65,081 | +5.48% | 591만 |
|---|
| 2026.05.20 | ₩58,938 | ₩60,601 | ₩56,805 | ₩60,011 | +1.82% | 315.7만 |
|---|
| 2026.05.19 | ₩58,227 | ₩59,381 | ₩56,014 | ₩57,127 | -1.89% | 406.3만 |
|---|
| 2026.05.18 | ₩62,037 | ₩63,177 | ₩56,550 | ₩57,972 | -6.55% | 441.5만 |
|---|
| 2026.05.15 | ₩65,242 | ₩66,490 | ₩60,011 | ₩60,387 | -7.44% | 698.6만 |
|---|
| 2026.05.14 | ₩67,080 | ₩68,408 | ₩59,703 | ₩67,321 | +0.36% | 1082만 |
|---|
| 2026.05.13 | ₩58,415 | ₩61,835 | ₩57,422 | ₩61,057 | +4.52% | 709.5만 |
|---|
| 2026.05.12 | ₩57,476 | ₩57,945 | ₩54,793 | ₩57,691 | +0.37% | 422.2만 |
|---|
| 2026.05.11 | ₩54,270 | ₩57,999 | ₩53,653 | ₩57,704 | +6.33% | 386만 |
|---|
| 2026.05.08 | ₩54,525 | ₩55,062 | ₩53,211 | ₩54,163 | -0.66% | 281.8만 |
|---|
| 2026.05.07 | ₩56,980 | ₩59,689 | ₩52,795 | ₩53,237 | -6.57% | 747.6만 |
|---|
| 2026.05.06 | ₩58,187 | ₩60,172 | ₩55,316 | ₩57,248 | -1.61% | 489.8만 |
|---|
| 2026.05.05 | ₩54,820 | ₩56,953 | ₩53,989 | ₩56,282 | +2.67% | 423.3만 |
|---|
| 2026.05.04 | ₩54,243 | ₩55,075 | ₩52,661 | ₩54,217 | -0.05% | 470만 |
|---|
| 2026.05.01 | ₩50,890 | ₩54,042 | ₩49,643 | ₩52,607 | +3.37% | 538.8만 |
|---|
| 2026.04.30 | ₩49,160 | ₩51,373 | ₩48,288 | ₩50,461 | +2.65% | 342.1만 |
|---|
| 2026.04.29 | ₩51,775 | ₩51,775 | ₩47,684 | ₩48,690 | -5.96% | 404.8만 |
|---|
| 2026.04.28 | ₩48,060 | ₩50,340 | ₩46,303 | ₩49,482 | +2.96% | 529.1만 |
|---|
| 2026.04.27 | ₩48,127 | ₩50,286 | ₩47,376 | ₩49,830 | +3.54% | 596.1만 |
|---|
| 2026.04.24 | ₩46,906 | ₩47,282 | ₩45,632 | ₩47,134 | +0.49% | 320.7만 |
|---|
| 2026.04.23 | ₩46,906 | ₩48,623 | ₩45,847 | ₩46,437 | -1.00% | 471.9만 |
|---|
| 2026.04.22 | ₩47,040 | ₩47,148 | ₩45,310 | ₩46,504 | -1.14% | 326.9만 |
|---|
| 2026.04.21 | ₩47,389 | ₩48,932 | ₩45,404 | ₩45,686 | -3.59% | 411만 |
|---|
| 2026.04.20 | ₩45,189 | ₩45,753 | ₩44,197 | ₩45,726 | +1.19% | 249.7만 |
|---|
| 2026.04.17 | ₩44,398 | ₩46,584 | ₩44,398 | ₩45,189 | +1.78% | 362.5만 |
|---|
| 2026.04.16 | ₩43,164 | ₩44,036 | ₩42,279 | ₩43,647 | +1.12% | 234.6만 |
|---|
| 2026.04.15 | ₩44,398 | ₩44,961 | ₩42,373 | ₩43,446 | -2.15% | 511.5만 |
|---|
| 2026.04.14 | ₩44,385 | ₩45,444 | ₩43,687 | ₩44,304 | -0.18% | 359.7만 |
|---|
| 2026.04.13 | ₩42,185 | ₩44,237 | ₩41,474 | ₩44,063 | +4.45% | 304.3만 |
|---|
| 2026.04.10 | ₩42,171 | ₩43,432 | ₩41,420 | ₩42,453 | +0.67% | 299.4만 |
|---|
| 2026.04.09 | ₩42,064 | ₩42,842 | ₩41,246 | ₩41,997 | -0.16% | 412.6만 |
|---|
| 2026.04.08 | ₩42,252 | ₩42,668 | ₩40,240 | ₩42,064 | -0.44% | 577.8만 |
|---|
| 2026.04.07 | ₩40,226 | ₩40,978 | ₩38,899 | ₩40,039 | -0.47% | 397.3만 |
|---|
| 2026.04.06 | ₩38,858 | ₩40,535 | ₩38,429 | ₩40,468 | +4.14% | 422.7만 |
|---|
| 2026.04.02 | ₩37,222 | ₩39,033 | ₩36,578 | ₩38,724 | +4.04% | 581.4만 |
|---|
| 2026.04.01 | ₩39,247 | ₩39,972 | ₩38,362 | ₩39,073 | -0.44% | 584.8만 |
|---|
| 2026.03.31 | ₩38,899 | ₩40,025 | ₩37,638 | ₩39,261 | +0.93% | 697.1만 |
|---|
| 2026.03.30 | ₩41,581 | ₩41,595 | ₩36,739 | ₩37,517 | -9.77% | 1054.9만 |
|---|
| 2026.03.27 | ₩40,307 | ₩41,541 | ₩39,167 | ₩41,098 | +1.96% | 1890.2만 |
|---|
| 2026.03.26 | ₩42,842 | ₩42,990 | ₩40,213 | ₩40,320 | -5.89% | 592.5만 |
|---|
| 2026.03.25 | ₩44,774 | ₩45,458 | ₩41,823 | ₩43,553 | -2.73% | 538.1만 |
|---|
| 2026.03.24 | ₩46,155 | ₩48,757 | ₩46,155 | ₩47,993 | +3.98% | 166.2만 |
|---|
| 2026.03.23 | ₩45,511 | ₩48,221 | ₩45,297 | ₩46,450 | +2.06% | 162.5만 |
|---|
| 2026.03.20 | ₩47,979 | ₩48,623 | ₩44,854 | ₩44,867 | -6.49% | 599.9만 |
|---|
| 2026.03.19 | ₩44,760 | ₩48,395 | ₩43,835 | ₩48,154 | +7.58% | 202.7만 |
|---|
| 2026.03.18 | ₩48,637 | ₩49,696 | ₩45,873 | ₩46,008 | -5.41% | 241만 |
|---|
| 2026.03.17 | ₩46,705 | ₩50,219 | ₩45,565 | ₩48,288 | +3.39% | 341.5만 |
|---|
| 2026.03.16 | ₩42,923 | ₩48,757 | ₩41,326 | ₩46,356 | +8.00% | 484.3만 |
|---|
| 2026.03.13 | ₩43,714 | ₩44,653 | ₩41,098 | ₩41,541 | -4.97% | 315만 |
|---|
| 2026.03.12 | ₩46,947 | ₩47,590 | ₩42,775 | ₩42,990 | -8.43% | 293.2만 |
|---|
| 2026.03.11 | ₩47,027 | ₩48,932 | ₩45,686 | ₩47,590 | +1.20% | 158.3만 |
|---|
| 2026.03.10 | ₩45,619 | ₩50,340 | ₩45,324 | ₩47,671 | +4.50% | 363.2만 |
|---|
| 2026.03.09 | ₩41,997 | ₩46,839 | ₩41,608 | ₩46,249 | +10.12% | 184.3만 |
|---|
| 2026.03.06 | ₩44,331 | ₩44,867 | ₩42,238 | ₩42,453 | -4.24% | 188.8만 |
|---|
| 2026.03.05 | ₩47,979 | ₩48,677 | ₩44,063 | ₩45,511 | -5.14% | 338.7만 |
|---|
| 2026.03.04 | ₩45,833 | ₩47,926 | ₩45,042 | ₩45,967 | +0.29% | 158.2만 |
|---|
| 2026.03.03 | ₩46,705 | ₩47,631 | ₩43,929 | ₩45,028 | -3.59% | 239.5만 |
|---|
| 2026.03.02 | ₩45,780 | ₩49,200 | ₩45,324 | ₩48,274 | +5.45% | 432.9만 |
|---|
| 2026.02.27 | ₩45,122 | ₩46,745 | ₩44,867 | ₩46,128 | +2.23% | 150.5만 |
|---|
| 2026.02.26 | ₩46,759 | ₩47,617 | ₩43,057 | ₩46,262 | -1.06% | 196.6만 |
|---|
| 2026.02.25 | ₩46,276 | ₩46,651 | ₩43,821 | ₩46,075 | -0.43% | 138.7만 |
|---|
| 2026.02.24 | ₩46,276 | ₩46,947 | ₩45,069 | ₩45,780 | -1.07% | 191.9만 |
|---|
| 2026.02.23 | ₩44,975 | ₩46,544 | ₩44,532 | ₩46,075 | +2.45% | 105.6만 |
|---|
| 2026.02.20 | ₩46,477 | ₩46,477 | ₩44,157 | ₩45,592 | -1.90% | 109만 |
|---|
| 2026.02.19 | ₩43,768 | ₩46,477 | ₩43,593 | ₩45,605 | +4.20% | 120.7만 |
|---|
| 2026.02.18 | ₩45,203 | ₩45,941 | ₩43,540 | ₩43,835 | -3.03% | 105.4만 |
|---|
| 2026.02.17 | ₩45,230 | ₩46,947 | ₩43,110 | ₩45,270 | +0.09% | 142.1만 |
|---|
| 2026.02.13 | ₩42,118 | ₩45,672 | ₩40,709 | ₩45,055 | +6.97% | 195.7만 |
|---|
| 2026.02.12 | ₩44,626 | ₩46,276 | ₩41,689 | ₩42,560 | -4.63% | 244.6만 |
|---|
| 2026.02.11 | ₩47,067 | ₩47,188 | ₩43,392 | ₩44,304 | -5.87% | 893.6만 |
|---|
| 2026.02.10 | ₩44,438 | ₩45,820 | ₩41,407 | ₩41,514 | -6.58% | 313.9만 |
|---|
| 2026.02.09 | ₩45,417 | ₩48,020 | ₩42,936 | ₩44,935 | -1.06% | 725만 |
|---|
| 2026.02.06 | ₩40,213 | ₩45,283 | ₩39,905 | ₩45,283 | +12.61% | 1283.9만 |
|---|
| 2026.02.05 | ₩34,875 | ₩39,838 | ₩34,808 | ₩38,899 | +11.54% | 3156.1만 |
|---|