시장 데이터를 불러오는 중
전체 종목
포전트 파워 솔루션스 과거 주가
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,237 | ₩54,350 | ₩52,083 | ₩53,693 | +0.86% | 605.3만 |
| 2026.10.08 | ₩53,559 | ₩54,833 | ₩51,064 | ₩53,384 | -0.33% | 992.4만 |
| 2026.10.07 | ₩53,652 | ₩55,155 | ₩52,325 | ₩54,524 | +1.63% | 675.1만 |
| 2026.10.06 | ₩53,371 | ₩55,812 | ₩52,003 | ₩55,463 | +3.92% | 915.4만 |
| 2026.10.05 | ₩54,055 | ₩54,162 | ₩51,936 | ₩52,271 | -3.30% | 659만 |
| 2026.10.02 | ₩53,076 | ₩54,404 | ₩52,083 | ₩54,122 | +1.97% | 878만 |
| 2026.10.01 | ₩50,956 | ₩50,956 | ₩47,630 | ₩50,071 | -1.74% | 744.5만 |
| 2026.09.30 | ₩50,366 | ₩51,278 | ₩49,441 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,219 |
| -0.29% |
| 1024.7만 |
| 2026.09.29 | ₩50,004 | ₩51,828 | ₩49,199 | ₩49,897 | -0.21% | 964.6만 |
|---|
| 2026.09.28 | ₩51,707 | ₩52,311 | ₩48,918 | ₩49,079 | -5.08% | 801.9만 |
|---|
| 2026.09.25 | ₩51,681 | ₩52,955 | ₩51,265 | ₩52,271 | +1.14% | 579.3만 |
|---|
| 2026.09.24 | ₩52,244 | ₩53,170 | ₩51,251 | ₩52,244 | 0.00% | 784.8만 |
|---|
| 2026.09.23 | ₩50,970 | ₩53,559 | ₩49,628 | ₩53,491 | +4.95% | 795만 |
|---|
| 2026.09.22 | ₩50,178 | ₩52,298 | ₩49,883 | ₩51,667 | +2.97% | 907.7만 |
|---|
| 2026.09.21 | ₩53,693 | ₩53,746 | ₩49,830 | ₩50,634 | -5.70% | 1265.9만 |
|---|
| 2026.09.18 | ₩52,982 | ₩53,572 | ₩50,769 | ₩52,901 | -0.15% | 2055만 |
|---|
| 2026.09.17 | ₩49,307 | ₩51,104 | ₩48,703 | ₩51,050 | +3.54% | 2025.1만 |
|---|
| 2026.09.16 | ₩44,451 | ₩48,462 | ₩44,263 | ₩46,731 | +5.13% | 2086.1만 |
|---|
| 2026.09.15 | ₩41,487 | ₩44,384 | ₩39,569 | ₩42,063 | +1.39% | 3239.8만 |
|---|
| 2026.09.14 | ₩39,797 | ₩40,347 | ₩37,543 | ₩38,415 | -3.47% | 1223.3만 |
|---|
| 2026.09.11 | ₩40,239 | ₩42,962 | ₩39,971 | ₩42,680 | +6.07% | 960.7만 |
|---|
| 2026.09.10 | ₩40,494 | ₩40,762 | ₩38,576 | ₩39,166 | -3.28% | 566.5만 |
|---|
| 2026.09.09 | ₩42,962 | ₩43,593 | ₩41,527 | ₩41,567 | -3.25% | 390.9만 |
|---|
| 2026.09.08 | ₩43,150 | ₩44,183 | ₩41,956 | ₩43,338 | +0.44% | 774.2만 |
|---|
| 2026.09.04 | ₩41,406 | ₩42,546 | ₩40,923 | ₩42,050 | +1.55% | 449만 |
|---|
| 2026.09.03 | ₩39,569 | ₩41,406 | ₩37,879 | ₩41,044 | +3.73% | 685.6만 |
|---|
| 2026.09.02 | ₩38,925 | ₩39,515 | ₩38,254 | ₩39,461 | +1.38% | 436.7만 |
|---|
| 2026.09.01 | ₩40,467 | ₩41,232 | ₩39,059 | ₩39,260 | -2.98% | 424만 |
|---|
| 2026.08.31 | ₩40,937 | ₩41,151 | ₩39,877 | ₩40,964 | +0.07% | 501.6만 |
|---|
| 2026.08.28 | ₩42,452 | ₩42,667 | ₩40,266 | ₩40,776 | -3.95% | 554.3만 |
|---|
| 2026.08.27 | ₩45,229 | ₩45,578 | ₩42,251 | ₩42,412 | -6.23% | 537.4만 |
|---|
| 2026.08.26 | ₩43,297 | ₩44,250 | ₩42,815 | ₩43,204 | -0.22% | 391.1만 |
|---|
| 2026.08.25 | ₩44,411 | ₩44,760 | ₩42,734 | ₩43,177 | -2.78% | 406.6만 |
|---|
| 2026.08.24 | ₩44,156 | ₩44,263 | ₩42,157 | ₩43,177 | -2.22% | 780.9만 |
|---|
| 2026.08.21 | ₩45,269 | ₩45,712 | ₩43,767 | ₩44,505 | -1.69% | 286.8만 |
|---|
| 2026.08.20 | ₩46,289 | ₩46,356 | ₩44,062 | ₩44,746 | -3.33% | 468.6만 |
|---|
| 2026.08.19 | ₩49,146 | ₩49,696 | ₩45,148 | ₩46,222 | -5.95% | 530.7만 |
|---|
| 2026.08.18 | ₩50,219 | ₩50,809 | ₩48,140 | ₩48,529 | -3.37% | 458.8만 |
|---|
| 2026.08.17 | ₩53,585 | ₩53,907 | ₩51,828 | ₩52,083 | -2.80% | 487.4만 |
|---|
| 2026.08.14 | ₩51,694 | ₩53,290 | ₩50,943 | ₩53,196 | +2.91% | 481.7만 |
|---|
| 2026.08.13 | ₩50,970 | ₩51,654 | ₩49,924 | ₩50,380 | -1.16% | 541.5만 |
|---|
| 2026.08.12 | ₩52,821 | ₩53,652 | ₩50,970 | ₩51,332 | -2.82% | 462.3만 |
|---|
| 2026.08.11 | ₩51,171 | ₩52,405 | ₩50,353 | ₩50,594 | -1.13% | 350.2만 |
|---|
| 2026.08.10 | ₩52,713 | ₩52,727 | ₩50,353 | ₩50,433 | -4.33% | 361.2만 |
|---|
| 2026.08.07 | ₩52,485 | ₩53,639 | ₩49,427 | ₩51,922 | -1.07% | 432.4만 |
|---|
| 2026.08.06 | ₩50,299 | ₩53,317 | ₩49,494 | ₩50,594 | +0.59% | 426만 |
|---|
| 2026.08.05 | ₩52,311 | ₩53,545 | ₩51,305 | ₩51,627 | -1.31% | 689.6만 |
|---|
| 2026.08.04 | ₩50,809 | ₩54,001 | ₩49,628 | ₩52,848 | +4.01% | 1316.3만 |
|---|
| 2026.08.03 | ₩43,660 | ₩48,690 | ₩42,935 | ₩48,676 | +11.49% | 693.1만 |
|---|
| 2026.07.31 | ₩46,302 | ₩47,348 | ₩43,780 | ₩44,625 | -3.62% | 1538.4만 |
|---|
| 2026.07.30 | ₩41,192 | ₩45,041 | ₩41,111 | ₩44,639 | +8.37% | 1207.9만 |
|---|
| 2026.07.29 | ₩42,466 | ₩42,587 | ₩38,911 | ₩39,233 | -7.61% | 1304.6만 |
|---|
| 2026.07.28 | ₩46,946 | ₩47,174 | ₩42,721 | ₩43,472 | -7.40% | 1045.3만 |
|---|
| 2026.07.27 | ₩48,743 | ₩49,508 | ₩46,248 | ₩48,582 | -0.33% | 840.4만 |
|---|
| 2026.07.24 | ₩52,459 | ₩52,459 | ₩47,053 | ₩48,140 | -8.23% | 1109.3만 |
|---|
| 2026.07.23 | ₩51,573 | ₩54,055 | ₩51,278 | ₩52,257 | +1.33% | 441.5만 |
|---|
| 2026.07.22 | ₩52,338 | ₩53,733 | ₩51,748 | ₩52,137 | -0.38% | 554.7만 |
|---|
| 2026.07.21 | ₩52,593 | ₩54,336 | ₩51,050 | ₩54,068 | +2.81% | 785.6만 |
|---|
| 2026.07.20 | ₩54,323 | ₩56,187 | ₩51,332 | ₩51,640 | -4.94% | 853.1만 |
|---|
| 2026.07.17 | ₩50,299 | ₩55,128 | ₩49,052 | ₩53,371 | +6.11% | 2102만 |
|---|
| 2026.07.16 | ₩56,201 | ₩56,322 | ₩51,748 | ₩53,089 | -5.54% | 1098만 |
|---|
| 2026.07.15 | ₩56,295 | ₩57,810 | ₩54,189 | ₩57,167 | +1.55% | 714.6만 |
|---|
| 2026.07.14 | ₩58,079 | ₩59,648 | ₩54,793 | ₩55,235 | -4.90% | 1144.1만 |
|---|
| 2026.07.13 | ₩59,769 | ₩60,560 | ₩56,818 | ₩57,140 | -4.40% | 619만 |
|---|
| 2026.07.10 | ₩61,459 | ₩62,237 | ₩59,876 | ₩61,365 | -0.15% | 429.9만 |
|---|
| 2026.07.09 | ₩62,505 | ₩63,712 | ₩61,378 | ₩61,901 | -0.97% | 716.1만 |
|---|
| 2026.07.08 | ₩59,514 | ₩61,875 | ₩57,945 | ₩60,748 | +2.07% | 1320.2만 |
|---|
| 2026.07.07 | ₩61,982 | ₩62,934 | ₩58,025 | ₩59,916 | -3.33% | 1481.3만 |
|---|
| 2026.07.06 | ₩63,605 | ₩64,772 | ₩62,237 | ₩63,712 | +0.17% | 1670.3만 |
|---|
| 2026.07.02 | ₩64,919 | ₩65,845 | ₩61,311 | ₩62,854 | -3.18% | 3215.1만 |
|---|
| 2026.07.01 | ₩72,726 | ₩74,577 | ₩66,878 | ₩66,931 | -7.97% | 1190.9만 |
|---|
| 2026.06.30 | ₩70,499 | ₩76,267 | ₩69,520 | ₩74,926 | +6.28% | 773.8만 |
|---|
| 2026.06.29 | ₩75,408 | ₩75,985 | ₩71,371 | ₩73,759 | -2.19% | 542.2만 |
|---|
| 2026.06.26 | ₩75,113 | ₩76,964 | ₩72,216 | ₩73,946 | -1.55% | 1451.1만 |
|---|
| 2026.06.25 | ₩84,503 | ₩84,503 | ₩77,166 | ₩78,735 | -6.83% | 389.6만 |
|---|
| 2026.06.24 | ₩79,540 | ₩84,462 | ₩77,957 | ₩80,640 | +1.38% | 401.4만 |
|---|
| 2026.06.23 | ₩75,932 | ₩82,128 | ₩75,382 | ₩79,540 | +4.75% | 342.4만 |
|---|
| 2026.06.22 | ₩86,514 | ₩88,526 | ₩81,257 | ₩82,947 | -4.12% | 631.1만 |
|---|
| 2026.06.18 | ₩86,166 | ₩87,789 | ₩83,832 | ₩85,052 | -1.29% | 477.8만 |
|---|
| 2026.06.17 | ₩81,780 | ₩87,708 | ₩80,425 | ₩83,054 | +1.56% | 512.5만 |
|---|
| 2026.06.16 | ₩80,841 | ₩83,497 | ₩79,151 | ₩79,634 | -1.49% | 291.9만 |
|---|
| 2026.06.15 | ₩82,209 | ₩83,161 | ₩80,532 | ₩81,163 | -1.27% | 461.9만 |
|---|
| 2026.06.12 | ₩78,909 | ₩82,169 | ₩78,346 | ₩79,178 | +0.34% | 290.5만 |
|---|
| 2026.06.11 | ₩72,766 | ₩78,225 | ₩72,364 | ₩78,078 | +7.30% | 612.3만 |
|---|
| 2026.06.10 | ₩76,079 | ₩77,528 | ₩69,507 | ₩71,358 | -6.21% | 773.1만 |
|---|
| 2026.06.09 | ₩81,820 | ₩83,617 | ₩73,973 | ₩76,656 | -6.31% | 590.6만 |
|---|
| 2026.06.08 | ₩82,195 | ₩82,289 | ₩78,856 | ₩79,567 | -3.20% | 578.3만 |
|---|
| 2026.06.05 | ₩84,368 | ₩84,503 | ₩77,555 | ₩79,312 | -5.99% | 921.4만 |
|---|
| 2026.06.04 | ₩75,945 | ₩87,936 | ₩75,207 | ₩86,635 | +14.08% | 892.3만 |
|---|
| 2026.06.03 | ₩75,194 | ₩80,787 | ₩75,194 | ₩80,184 | +6.64% | 585.9만 |
|---|
| 2026.06.02 | ₩75,502 | ₩78,493 | ₩74,402 | ₩76,294 | +1.05% | 512.1만 |
|---|
| 2026.06.01 | ₩71,089 | ₩77,823 | ₩70,647 | ₩75,583 | +6.32% | 1249.9만 |
|---|
| 2026.05.29 | ₩64,007 | ₩74,027 | ₩63,913 | ₩73,316 | +14.54% | 3207.5만 |
|---|
| 2026.05.28 | ₩62,961 | ₩66,033 | ₩61,191 | ₩63,793 | +1.32% | 495.7만 |
|---|
| 2026.05.27 | ₩61,808 | ₩65,818 | ₩61,137 | ₩63,444 | +2.65% | 611.6만 |
|---|
| 2026.05.26 | ₩67,066 | ₩67,669 | ₩65,456 | ₩66,851 | -0.32% | 452.8만 |
|---|
| 2026.05.22 | ₩66,395 | ₩67,736 | ₩63,377 | ₩64,249 | -3.23% | 346.5만 |
|---|
| 2026.05.21 | ₩61,700 | ₩65,496 | ₩59,205 | ₩65,080 | +5.48% | 591만 |
|---|
| 2026.05.20 | ₩58,937 | ₩60,600 | ₩56,804 | ₩60,010 | +1.82% | 315.7만 |
|---|
| 2026.05.19 | ₩58,226 | ₩59,380 | ₩56,013 | ₩57,126 | -1.89% | 406.3만 |
|---|
| 2026.05.18 | ₩62,036 | ₩63,176 | ₩56,550 | ₩57,971 | -6.55% | 441.5만 |
|---|
| 2026.05.15 | ₩65,241 | ₩66,489 | ₩60,010 | ₩60,386 | -7.44% | 698.6만 |
|---|
| 2026.05.14 | ₩67,079 | ₩68,407 | ₩59,702 | ₩67,320 | +0.36% | 1082만 |
|---|
| 2026.05.13 | ₩58,414 | ₩61,834 | ₩57,421 | ₩61,056 | +4.52% | 709.5만 |
|---|
| 2026.05.12 | ₩57,475 | ₩57,945 | ₩54,793 | ₩57,690 | +0.37% | 422.2만 |
|---|
| 2026.05.11 | ₩54,269 | ₩57,998 | ₩53,652 | ₩57,703 | +6.33% | 386만 |
|---|
| 2026.05.08 | ₩54,524 | ₩55,061 | ₩53,210 | ₩54,162 | -0.66% | 281.8만 |
|---|
| 2026.05.07 | ₩56,979 | ₩59,688 | ₩52,794 | ₩53,237 | -6.57% | 747.6만 |
|---|
| 2026.05.06 | ₩58,186 | ₩60,171 | ₩55,316 | ₩57,247 | -1.61% | 489.8만 |
|---|
| 2026.05.05 | ₩54,819 | ₩56,952 | ₩53,988 | ₩56,281 | +2.67% | 423.3만 |
|---|
| 2026.05.04 | ₩54,243 | ₩55,074 | ₩52,660 | ₩54,216 | -0.05% | 470만 |
|---|
| 2026.05.01 | ₩50,889 | ₩54,041 | ₩49,642 | ₩52,606 | +3.37% | 538.8만 |
|---|
| 2026.04.30 | ₩49,159 | ₩51,372 | ₩48,287 | ₩50,460 | +2.65% | 342.1만 |
|---|
| 2026.04.29 | ₩51,775 | ₩51,775 | ₩47,684 | ₩48,690 | -5.96% | 404.8만 |
|---|
| 2026.04.28 | ₩48,059 | ₩50,339 | ₩46,302 | ₩49,481 | +2.96% | 529.1만 |
|---|
| 2026.04.27 | ₩48,126 | ₩50,286 | ₩47,375 | ₩49,830 | +3.54% | 596.1만 |
|---|
| 2026.04.24 | ₩46,906 | ₩47,281 | ₩45,631 | ₩47,134 | +0.49% | 320.7만 |
|---|
| 2026.04.23 | ₩46,906 | ₩48,622 | ₩45,846 | ₩46,436 | -1.00% | 471.9만 |
|---|
| 2026.04.22 | ₩47,040 | ₩47,147 | ₩45,309 | ₩46,503 | -1.14% | 326.9만 |
|---|
| 2026.04.21 | ₩47,388 | ₩48,931 | ₩45,403 | ₩45,685 | -3.59% | 411만 |
|---|
| 2026.04.20 | ₩45,189 | ₩45,752 | ₩44,196 | ₩45,725 | +1.19% | 249.7만 |
|---|
| 2026.04.17 | ₩44,397 | ₩46,584 | ₩44,397 | ₩45,189 | +1.78% | 362.5만 |
|---|
| 2026.04.16 | ₩43,163 | ₩44,035 | ₩42,278 | ₩43,646 | +1.12% | 234.6만 |
|---|
| 2026.04.15 | ₩44,397 | ₩44,961 | ₩42,372 | ₩43,445 | -2.15% | 511.5만 |
|---|
| 2026.04.14 | ₩44,384 | ₩45,444 | ₩43,686 | ₩44,303 | -0.18% | 359.7만 |
|---|
| 2026.04.13 | ₩42,184 | ₩44,236 | ₩41,473 | ₩44,062 | +4.45% | 304.3만 |
|---|
| 2026.04.10 | ₩42,171 | ₩43,432 | ₩41,420 | ₩42,452 | +0.67% | 299.4만 |
|---|
| 2026.04.09 | ₩42,063 | ₩42,841 | ₩41,245 | ₩41,996 | -0.16% | 412.6만 |
|---|
| 2026.04.08 | ₩42,251 | ₩42,667 | ₩40,239 | ₩42,063 | -0.44% | 577.8만 |
|---|
| 2026.04.07 | ₩40,226 | ₩40,977 | ₩38,898 | ₩40,038 | -0.47% | 397.3만 |
|---|
| 2026.04.06 | ₩38,858 | ₩40,534 | ₩38,429 | ₩40,467 | +4.14% | 422.7만 |
|---|
| 2026.04.02 | ₩37,221 | ₩39,032 | ₩36,578 | ₩38,724 | +4.04% | 581.4만 |
|---|
| 2026.04.01 | ₩39,247 | ₩39,971 | ₩38,361 | ₩39,072 | -0.44% | 584.8만 |
|---|
| 2026.03.31 | ₩38,898 | ₩40,025 | ₩37,637 | ₩39,260 | +0.93% | 697.1만 |
|---|
| 2026.03.30 | ₩41,581 | ₩41,594 | ₩36,738 | ₩37,516 | -9.77% | 1054.9만 |
|---|
| 2026.03.27 | ₩40,306 | ₩41,540 | ₩39,166 | ₩41,098 | +1.96% | 1890.2만 |
|---|
| 2026.03.26 | ₩42,841 | ₩42,989 | ₩40,212 | ₩40,320 | -5.89% | 592.5만 |
|---|
| 2026.03.25 | ₩44,773 | ₩45,457 | ₩41,822 | ₩43,552 | -2.73% | 538.1만 |
|---|
| 2026.03.24 | ₩46,154 | ₩48,757 | ₩46,154 | ₩47,992 | +3.98% | 166.2만 |
|---|
| 2026.03.23 | ₩45,511 | ₩48,220 | ₩45,296 | ₩46,450 | +2.06% | 162.5만 |
|---|
| 2026.03.20 | ₩47,979 | ₩48,622 | ₩44,853 | ₩44,867 | -6.49% | 599.9만 |
|---|
| 2026.03.19 | ₩44,760 | ₩48,394 | ₩43,834 | ₩48,153 | +7.58% | 202.7만 |
|---|
| 2026.03.18 | ₩48,636 | ₩49,696 | ₩45,873 | ₩46,007 | -5.41% | 241만 |
|---|
| 2026.03.17 | ₩46,704 | ₩50,219 | ₩45,564 | ₩48,287 | +3.39% | 341.5만 |
|---|
| 2026.03.16 | ₩42,922 | ₩48,757 | ₩41,326 | ₩46,356 | +8.00% | 484.3만 |
|---|
| 2026.03.13 | ₩43,713 | ₩44,652 | ₩41,098 | ₩41,540 | -4.97% | 315만 |
|---|
| 2026.03.12 | ₩46,946 | ₩47,590 | ₩42,774 | ₩42,989 | -8.43% | 293.2만 |
|---|
| 2026.03.11 | ₩47,026 | ₩48,931 | ₩45,685 | ₩47,590 | +1.20% | 158.3만 |
|---|
| 2026.03.10 | ₩45,618 | ₩50,339 | ₩45,323 | ₩47,670 | +4.50% | 363.2만 |
|---|
| 2026.03.09 | ₩41,996 | ₩46,839 | ₩41,607 | ₩46,248 | +10.12% | 184.3만 |
|---|
| 2026.03.06 | ₩44,330 | ₩44,867 | ₩42,238 | ₩42,452 | -4.24% | 188.8만 |
|---|
| 2026.03.05 | ₩47,979 | ₩48,676 | ₩44,062 | ₩45,511 | -5.14% | 338.7만 |
|---|
| 2026.03.04 | ₩45,833 | ₩47,925 | ₩45,041 | ₩45,967 | +0.29% | 158.2만 |
|---|
| 2026.03.03 | ₩46,704 | ₩47,630 | ₩43,928 | ₩45,028 | -3.59% | 239.5만 |
|---|
| 2026.03.02 | ₩45,779 | ₩49,199 | ₩45,323 | ₩48,274 | +5.45% | 432.9만 |
|---|
| 2026.02.27 | ₩45,122 | ₩46,745 | ₩44,867 | ₩46,128 | +2.23% | 150.5만 |
|---|
| 2026.02.26 | ₩46,758 | ₩47,617 | ₩43,056 | ₩46,262 | -1.06% | 196.6만 |
|---|
| 2026.02.25 | ₩46,275 | ₩46,651 | ₩43,821 | ₩46,074 | -0.43% | 138.7만 |
|---|
| 2026.02.24 | ₩46,275 | ₩46,946 | ₩45,068 | ₩45,779 | -1.07% | 191.9만 |
|---|
| 2026.02.23 | ₩44,974 | ₩46,543 | ₩44,531 | ₩46,074 | +2.45% | 105.6만 |
|---|
| 2026.02.20 | ₩46,476 | ₩46,476 | ₩44,156 | ₩45,591 | -1.90% | 109만 |
|---|
| 2026.02.19 | ₩43,767 | ₩46,476 | ₩43,593 | ₩45,605 | +4.20% | 120.7만 |
|---|
| 2026.02.18 | ₩45,202 | ₩45,940 | ₩43,539 | ₩43,834 | -3.03% | 105.4만 |
|---|
| 2026.02.17 | ₩45,229 | ₩46,946 | ₩43,110 | ₩45,269 | +0.09% | 142.1만 |
|---|
| 2026.02.13 | ₩42,117 | ₩45,672 | ₩40,709 | ₩45,055 | +6.97% | 195.7만 |
|---|
| 2026.02.12 | ₩44,625 | ₩46,275 | ₩41,688 | ₩42,560 | -4.63% | 244.6만 |
|---|
| 2026.02.11 | ₩47,067 | ₩47,187 | ₩43,391 | ₩44,303 | -5.87% | 893.6만 |
|---|
| 2026.02.10 | ₩44,438 | ₩45,819 | ₩41,406 | ₩41,514 | -6.58% | 313.9만 |
|---|
| 2026.02.09 | ₩45,417 | ₩48,019 | ₩42,935 | ₩44,934 | -1.06% | 725만 |
|---|
| 2026.02.06 | ₩40,212 | ₩45,283 | ₩39,904 | ₩45,283 | +12.61% | 1283.9만 |
|---|
| 2026.02.05 | ₩34,874 | ₩39,837 | ₩34,807 | ₩38,898 | +11.54% | 3156.1만 |
|---|