시장 데이터를 불러오는 중
전체 종목
포전트 파워 솔루션스 과거 주가
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,230 | ₩54,343 | ₩52,076 | ₩53,686 | +0.86% | 605.3만 |
| 2026.10.08 | ₩53,552 | ₩54,826 | ₩51,057 | ₩53,377 | -0.33% | 992.4만 |
| 2026.10.07 | ₩53,646 | ₩55,148 | ₩52,318 | ₩54,517 | +1.63% | 675.1만 |
| 2026.10.06 | ₩53,364 | ₩55,805 | ₩51,996 | ₩55,456 | +3.92% | 915.4만 |
| 2026.10.05 | ₩54,048 | ₩54,155 | ₩51,929 | ₩52,264 | -3.30% | 659만 |
| 2026.10.02 | ₩53,069 | ₩54,397 | ₩52,076 | ₩54,115 | +1.97% | 878만 |
| 2026.10.01 | ₩50,950 | ₩50,950 | ₩47,624 | ₩50,065 | -1.74% | 744.5만 |
| 2026.09.30 | ₩50,360 | ₩51,272 | ₩49,434 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,212 |
| -0.29% |
| 1024.7만 |
| 2026.09.29 | ₩49,998 | ₩51,822 | ₩49,193 | ₩49,890 | -0.21% | 964.6만 |
|---|
| 2026.09.28 | ₩51,701 | ₩52,304 | ₩48,911 | ₩49,072 | -5.08% | 801.9만 |
|---|
| 2026.09.25 | ₩51,674 | ₩52,948 | ₩51,258 | ₩52,264 | +1.14% | 579.3만 |
|---|
| 2026.09.24 | ₩52,237 | ₩53,163 | ₩51,245 | ₩52,237 | 0.00% | 784.8만 |
|---|
| 2026.09.23 | ₩50,963 | ₩53,552 | ₩49,622 | ₩53,485 | +4.95% | 795만 |
|---|
| 2026.09.22 | ₩50,172 | ₩52,291 | ₩49,877 | ₩51,661 | +2.97% | 907.7만 |
|---|
| 2026.09.21 | ₩53,686 | ₩53,739 | ₩49,823 | ₩50,628 | -5.70% | 1265.9만 |
|---|
| 2026.09.18 | ₩52,975 | ₩53,565 | ₩50,762 | ₩52,895 | -0.15% | 2055만 |
|---|
| 2026.09.17 | ₩49,300 | ₩51,097 | ₩48,697 | ₩51,044 | +3.54% | 2025.1만 |
|---|
| 2026.09.16 | ₩44,445 | ₩48,455 | ₩44,258 | ₩46,725 | +5.13% | 2086.1만 |
|---|
| 2026.09.15 | ₩41,481 | ₩44,378 | ₩39,564 | ₩42,058 | +1.39% | 3239.8만 |
|---|
| 2026.09.14 | ₩39,792 | ₩40,341 | ₩37,539 | ₩38,410 | -3.47% | 1223.3만 |
|---|
| 2026.09.11 | ₩40,234 | ₩42,957 | ₩39,966 | ₩42,675 | +6.07% | 960.7만 |
|---|
| 2026.09.10 | ₩40,489 | ₩40,757 | ₩38,571 | ₩39,161 | -3.28% | 566.5만 |
|---|
| 2026.09.09 | ₩42,957 | ₩43,587 | ₩41,522 | ₩41,562 | -3.25% | 390.9만 |
|---|
| 2026.09.08 | ₩43,144 | ₩44,177 | ₩41,951 | ₩43,332 | +0.44% | 774.2만 |
|---|
| 2026.09.04 | ₩41,401 | ₩42,541 | ₩40,918 | ₩42,045 | +1.55% | 449만 |
|---|
| 2026.09.03 | ₩39,564 | ₩41,401 | ₩37,874 | ₩41,039 | +3.73% | 685.6만 |
|---|
| 2026.09.02 | ₩38,920 | ₩39,510 | ₩38,249 | ₩39,456 | +1.38% | 436.7만 |
|---|
| 2026.09.01 | ₩40,462 | ₩41,227 | ₩39,054 | ₩39,255 | -2.98% | 424만 |
|---|
| 2026.08.31 | ₩40,932 | ₩41,146 | ₩39,872 | ₩40,958 | +0.07% | 501.6만 |
|---|
| 2026.08.28 | ₩42,447 | ₩42,662 | ₩40,261 | ₩40,771 | -3.95% | 554.3만 |
|---|
| 2026.08.27 | ₩45,223 | ₩45,572 | ₩42,246 | ₩42,407 | -6.23% | 537.4만 |
|---|
| 2026.08.26 | ₩43,292 | ₩44,244 | ₩42,809 | ₩43,198 | -0.22% | 391.1만 |
|---|
| 2026.08.25 | ₩44,405 | ₩44,754 | ₩42,729 | ₩43,171 | -2.78% | 406.6만 |
|---|
| 2026.08.24 | ₩44,150 | ₩44,258 | ₩42,152 | ₩43,171 | -2.22% | 780.9만 |
|---|
| 2026.08.21 | ₩45,263 | ₩45,706 | ₩43,761 | ₩44,499 | -1.69% | 286.8만 |
|---|
| 2026.08.20 | ₩46,283 | ₩46,350 | ₩44,056 | ₩44,740 | -3.33% | 468.6만 |
|---|
| 2026.08.19 | ₩49,139 | ₩49,689 | ₩45,143 | ₩46,216 | -5.95% | 530.7만 |
|---|
| 2026.08.18 | ₩50,212 | ₩50,802 | ₩48,134 | ₩48,522 | -3.37% | 458.8만 |
|---|
| 2026.08.17 | ₩53,579 | ₩53,900 | ₩51,822 | ₩52,076 | -2.80% | 487.4만 |
|---|
| 2026.08.14 | ₩51,688 | ₩53,283 | ₩50,936 | ₩53,190 | +2.91% | 481.7만 |
|---|
| 2026.08.13 | ₩50,963 | ₩51,647 | ₩49,917 | ₩50,373 | -1.16% | 541.5만 |
|---|
| 2026.08.12 | ₩52,814 | ₩53,646 | ₩50,963 | ₩51,325 | -2.82% | 462.3만 |
|---|
| 2026.08.11 | ₩51,164 | ₩52,398 | ₩50,346 | ₩50,588 | -1.13% | 350.2만 |
|---|
| 2026.08.10 | ₩52,707 | ₩52,720 | ₩50,346 | ₩50,427 | -4.33% | 361.2만 |
|---|
| 2026.08.07 | ₩52,479 | ₩53,632 | ₩49,421 | ₩51,916 | -1.07% | 432.4만 |
|---|
| 2026.08.06 | ₩50,293 | ₩53,310 | ₩49,488 | ₩50,588 | +0.59% | 426만 |
|---|
| 2026.08.05 | ₩52,304 | ₩53,538 | ₩51,299 | ₩51,620 | -1.31% | 689.6만 |
|---|
| 2026.08.04 | ₩50,802 | ₩53,994 | ₩49,622 | ₩52,841 | +4.01% | 1316.3만 |
|---|
| 2026.08.03 | ₩43,654 | ₩48,683 | ₩42,930 | ₩48,670 | +11.49% | 693.1만 |
|---|
| 2026.07.31 | ₩46,296 | ₩47,342 | ₩43,775 | ₩44,620 | -3.62% | 1538.4만 |
|---|
| 2026.07.30 | ₩41,186 | ₩45,035 | ₩41,106 | ₩44,633 | +8.37% | 1207.9만 |
|---|
| 2026.07.29 | ₩42,460 | ₩42,581 | ₩38,906 | ₩39,228 | -7.61% | 1304.6만 |
|---|
| 2026.07.28 | ₩46,940 | ₩47,168 | ₩42,715 | ₩43,466 | -7.40% | 1045.3만 |
|---|
| 2026.07.27 | ₩48,737 | ₩49,501 | ₩46,243 | ₩48,576 | -0.33% | 840.4만 |
|---|
| 2026.07.24 | ₩52,452 | ₩52,452 | ₩47,047 | ₩48,134 | -8.23% | 1109.3만 |
|---|
| 2026.07.23 | ₩51,567 | ₩54,048 | ₩51,272 | ₩52,251 | +1.33% | 441.5만 |
|---|
| 2026.07.22 | ₩52,331 | ₩53,726 | ₩51,741 | ₩52,130 | -0.38% | 554.7만 |
|---|
| 2026.07.21 | ₩52,586 | ₩54,330 | ₩51,044 | ₩54,061 | +2.81% | 785.6만 |
|---|
| 2026.07.20 | ₩54,316 | ₩56,180 | ₩51,325 | ₩51,634 | -4.94% | 853.1만 |
|---|
| 2026.07.17 | ₩50,293 | ₩55,121 | ₩49,045 | ₩53,364 | +6.11% | 2102만 |
|---|
| 2026.07.16 | ₩56,194 | ₩56,314 | ₩51,741 | ₩53,082 | -5.54% | 1098만 |
|---|
| 2026.07.15 | ₩56,288 | ₩57,803 | ₩54,182 | ₩57,159 | +1.55% | 714.6만 |
|---|
| 2026.07.14 | ₩58,071 | ₩59,640 | ₩54,786 | ₩55,228 | -4.90% | 1144.1만 |
|---|
| 2026.07.13 | ₩59,761 | ₩60,552 | ₩56,811 | ₩57,133 | -4.40% | 619만 |
|---|
| 2026.07.10 | ₩61,451 | ₩62,229 | ₩59,868 | ₩61,357 | -0.15% | 429.9만 |
|---|
| 2026.07.09 | ₩62,497 | ₩63,704 | ₩61,371 | ₩61,894 | -0.97% | 716.1만 |
|---|
| 2026.07.08 | ₩59,506 | ₩61,867 | ₩57,937 | ₩60,740 | +2.07% | 1320.2만 |
|---|
| 2026.07.07 | ₩61,974 | ₩62,926 | ₩58,018 | ₩59,909 | -3.33% | 1481.3만 |
|---|
| 2026.07.06 | ₩63,597 | ₩64,764 | ₩62,229 | ₩63,704 | +0.17% | 1670.3만 |
|---|
| 2026.07.02 | ₩64,911 | ₩65,837 | ₩61,304 | ₩62,846 | -3.18% | 3215.1만 |
|---|
| 2026.07.01 | ₩72,717 | ₩74,567 | ₩66,869 | ₩66,923 | -7.97% | 1190.9만 |
|---|
| 2026.06.30 | ₩70,490 | ₩76,257 | ₩69,511 | ₩74,916 | +6.28% | 773.8만 |
|---|
| 2026.06.29 | ₩75,399 | ₩75,976 | ₩71,362 | ₩73,749 | -2.19% | 542.2만 |
|---|
| 2026.06.26 | ₩75,104 | ₩76,955 | ₩72,207 | ₩73,937 | -1.55% | 1451.1만 |
|---|
| 2026.06.25 | ₩84,492 | ₩84,492 | ₩77,156 | ₩78,725 | -6.83% | 389.6만 |
|---|
| 2026.06.24 | ₩79,530 | ₩84,452 | ₩77,947 | ₩80,629 | +1.38% | 401.4만 |
|---|
| 2026.06.23 | ₩75,922 | ₩82,118 | ₩75,372 | ₩79,530 | +4.75% | 342.4만 |
|---|
| 2026.06.22 | ₩86,504 | ₩88,515 | ₩81,246 | ₩82,936 | -4.12% | 631.1만 |
|---|
| 2026.06.18 | ₩86,155 | ₩87,778 | ₩83,821 | ₩85,042 | -1.29% | 477.8만 |
|---|
| 2026.06.17 | ₩81,769 | ₩87,697 | ₩80,415 | ₩83,043 | +1.56% | 512.5만 |
|---|
| 2026.06.16 | ₩80,831 | ₩83,486 | ₩79,141 | ₩79,623 | -1.49% | 291.9만 |
|---|
| 2026.06.15 | ₩82,198 | ₩83,151 | ₩80,522 | ₩81,152 | -1.27% | 461.9만 |
|---|
| 2026.06.12 | ₩78,899 | ₩82,158 | ₩78,336 | ₩79,167 | +0.34% | 290.5만 |
|---|
| 2026.06.11 | ₩72,757 | ₩78,215 | ₩72,355 | ₩78,068 | +7.30% | 612.3만 |
|---|
| 2026.06.10 | ₩76,069 | ₩77,518 | ₩69,498 | ₩71,349 | -6.21% | 773.1만 |
|---|
| 2026.06.09 | ₩81,810 | ₩83,607 | ₩73,964 | ₩76,646 | -6.31% | 590.6만 |
|---|
| 2026.06.08 | ₩82,185 | ₩82,279 | ₩78,846 | ₩79,556 | -3.20% | 578.3만 |
|---|
| 2026.06.05 | ₩84,358 | ₩84,492 | ₩77,545 | ₩79,302 | -5.99% | 921.4만 |
|---|
| 2026.06.04 | ₩75,935 | ₩87,925 | ₩75,198 | ₩86,624 | +14.08% | 892.3만 |
|---|
| 2026.06.03 | ₩75,184 | ₩80,777 | ₩75,184 | ₩80,173 | +6.64% | 585.9만 |
|---|
| 2026.06.02 | ₩75,493 | ₩78,484 | ₩74,393 | ₩76,284 | +1.05% | 512.1만 |
|---|
| 2026.06.01 | ₩71,080 | ₩77,813 | ₩70,638 | ₩75,573 | +6.32% | 1249.9만 |
|---|
| 2026.05.29 | ₩63,999 | ₩74,018 | ₩63,905 | ₩73,307 | +14.54% | 3207.5만 |
|---|
| 2026.05.28 | ₩62,953 | ₩66,024 | ₩61,183 | ₩63,785 | +1.32% | 495.7만 |
|---|
| 2026.05.27 | ₩61,800 | ₩65,810 | ₩61,129 | ₩63,436 | +2.65% | 611.6만 |
|---|
| 2026.05.26 | ₩67,057 | ₩67,661 | ₩65,448 | ₩66,842 | -0.32% | 452.8만 |
|---|
| 2026.05.22 | ₩66,386 | ₩67,728 | ₩63,369 | ₩64,241 | -3.23% | 346.5만 |
|---|
| 2026.05.21 | ₩61,692 | ₩65,488 | ₩59,198 | ₩65,072 | +5.48% | 591만 |
|---|
| 2026.05.20 | ₩58,930 | ₩60,593 | ₩56,797 | ₩60,003 | +1.82% | 315.7만 |
|---|
| 2026.05.19 | ₩58,219 | ₩59,372 | ₩56,006 | ₩57,119 | -1.89% | 406.3만 |
|---|
| 2026.05.18 | ₩62,028 | ₩63,168 | ₩56,542 | ₩57,964 | -6.55% | 441.5만 |
|---|
| 2026.05.15 | ₩65,233 | ₩66,480 | ₩60,003 | ₩60,378 | -7.44% | 698.6만 |
|---|
| 2026.05.14 | ₩67,070 | ₩68,398 | ₩59,694 | ₩67,312 | +0.36% | 1082만 |
|---|
| 2026.05.13 | ₩58,407 | ₩61,827 | ₩57,414 | ₩61,049 | +4.52% | 709.5만 |
|---|
| 2026.05.12 | ₩57,468 | ₩57,937 | ₩54,786 | ₩57,682 | +0.37% | 422.2만 |
|---|
| 2026.05.11 | ₩54,263 | ₩57,991 | ₩53,646 | ₩57,696 | +6.33% | 386만 |
|---|
| 2026.05.08 | ₩54,517 | ₩55,054 | ₩53,203 | ₩54,155 | -0.66% | 281.8만 |
|---|
| 2026.05.07 | ₩56,972 | ₩59,681 | ₩52,787 | ₩53,230 | -6.57% | 747.6만 |
|---|
| 2026.05.06 | ₩58,179 | ₩60,164 | ₩55,309 | ₩57,240 | -1.61% | 489.8만 |
|---|
| 2026.05.05 | ₩54,812 | ₩56,945 | ₩53,981 | ₩56,274 | +2.67% | 423.3만 |
|---|
| 2026.05.04 | ₩54,236 | ₩55,067 | ₩52,653 | ₩54,209 | -0.05% | 470만 |
|---|
| 2026.05.01 | ₩50,883 | ₩54,035 | ₩49,636 | ₩52,600 | +3.37% | 538.8만 |
|---|
| 2026.04.30 | ₩49,153 | ₩51,366 | ₩48,281 | ₩50,454 | +2.65% | 342.1만 |
|---|
| 2026.04.29 | ₩51,768 | ₩51,768 | ₩47,678 | ₩48,683 | -5.96% | 404.8만 |
|---|
| 2026.04.28 | ₩48,053 | ₩50,333 | ₩46,296 | ₩49,475 | +2.96% | 529.1만 |
|---|
| 2026.04.27 | ₩48,120 | ₩50,279 | ₩47,369 | ₩49,823 | +3.54% | 596.1만 |
|---|
| 2026.04.24 | ₩46,900 | ₩47,275 | ₩45,626 | ₩47,128 | +0.49% | 320.7만 |
|---|
| 2026.04.23 | ₩46,900 | ₩48,616 | ₩45,840 | ₩46,430 | -1.00% | 471.9만 |
|---|
| 2026.04.22 | ₩47,034 | ₩47,141 | ₩45,304 | ₩46,497 | -1.14% | 326.9만 |
|---|
| 2026.04.21 | ₩47,382 | ₩48,925 | ₩45,398 | ₩45,679 | -3.59% | 411만 |
|---|
| 2026.04.20 | ₩45,183 | ₩45,746 | ₩44,191 | ₩45,719 | +1.19% | 249.7만 |
|---|
| 2026.04.17 | ₩44,392 | ₩46,578 | ₩44,392 | ₩45,183 | +1.78% | 362.5만 |
|---|
| 2026.04.16 | ₩43,158 | ₩44,030 | ₩42,273 | ₩43,641 | +1.12% | 234.6만 |
|---|
| 2026.04.15 | ₩44,392 | ₩44,955 | ₩42,367 | ₩43,440 | -2.15% | 511.5만 |
|---|
| 2026.04.14 | ₩44,378 | ₩45,438 | ₩43,681 | ₩44,298 | -0.18% | 359.7만 |
|---|
| 2026.04.13 | ₩42,179 | ₩44,231 | ₩41,468 | ₩44,056 | +4.45% | 304.3만 |
|---|
| 2026.04.10 | ₩42,165 | ₩43,426 | ₩41,414 | ₩42,447 | +0.67% | 299.4만 |
|---|
| 2026.04.09 | ₩42,058 | ₩42,836 | ₩41,240 | ₩41,991 | -0.16% | 412.6만 |
|---|
| 2026.04.08 | ₩42,246 | ₩42,662 | ₩40,234 | ₩42,058 | -0.44% | 577.8만 |
|---|
| 2026.04.07 | ₩40,221 | ₩40,972 | ₩38,893 | ₩40,033 | -0.47% | 397.3만 |
|---|
| 2026.04.06 | ₩38,853 | ₩40,529 | ₩38,424 | ₩40,462 | +4.14% | 422.7만 |
|---|
| 2026.04.02 | ₩37,217 | ₩39,027 | ₩36,573 | ₩38,719 | +4.04% | 581.4만 |
|---|
| 2026.04.01 | ₩39,242 | ₩39,966 | ₩38,357 | ₩39,067 | -0.44% | 584.8만 |
|---|
| 2026.03.31 | ₩38,893 | ₩40,020 | ₩37,632 | ₩39,255 | +0.93% | 697.1만 |
|---|
| 2026.03.30 | ₩41,575 | ₩41,589 | ₩36,734 | ₩37,512 | -9.77% | 1054.9만 |
|---|
| 2026.03.27 | ₩40,301 | ₩41,535 | ₩39,161 | ₩41,093 | +1.96% | 1890.2만 |
|---|
| 2026.03.26 | ₩42,836 | ₩42,984 | ₩40,207 | ₩40,315 | -5.89% | 592.5만 |
|---|
| 2026.03.25 | ₩44,767 | ₩45,451 | ₩41,817 | ₩43,547 | -2.73% | 538.1만 |
|---|
| 2026.03.24 | ₩46,149 | ₩48,750 | ₩46,149 | ₩47,986 | +3.98% | 166.2만 |
|---|
| 2026.03.23 | ₩45,505 | ₩48,214 | ₩45,290 | ₩46,444 | +2.06% | 162.5만 |
|---|
| 2026.03.20 | ₩47,973 | ₩48,616 | ₩44,848 | ₩44,861 | -6.49% | 599.9만 |
|---|
| 2026.03.19 | ₩44,754 | ₩48,388 | ₩43,828 | ₩48,147 | +7.58% | 202.7만 |
|---|
| 2026.03.18 | ₩48,630 | ₩49,689 | ₩45,867 | ₩46,001 | -5.41% | 241만 |
|---|
| 2026.03.17 | ₩46,698 | ₩50,212 | ₩45,559 | ₩48,281 | +3.39% | 341.5만 |
|---|
| 2026.03.16 | ₩42,916 | ₩48,750 | ₩41,321 | ₩46,350 | +8.00% | 484.3만 |
|---|
| 2026.03.13 | ₩43,708 | ₩44,647 | ₩41,093 | ₩41,535 | -4.97% | 315만 |
|---|
| 2026.03.12 | ₩46,940 | ₩47,584 | ₩42,769 | ₩42,984 | -8.43% | 293.2만 |
|---|
| 2026.03.11 | ₩47,020 | ₩48,925 | ₩45,679 | ₩47,584 | +1.20% | 158.3만 |
|---|
| 2026.03.10 | ₩45,612 | ₩50,333 | ₩45,317 | ₩47,664 | +4.50% | 363.2만 |
|---|
| 2026.03.09 | ₩41,991 | ₩46,833 | ₩41,602 | ₩46,243 | +10.12% | 184.3만 |
|---|
| 2026.03.06 | ₩44,325 | ₩44,861 | ₩42,232 | ₩42,447 | -4.24% | 188.8만 |
|---|
| 2026.03.05 | ₩47,973 | ₩48,670 | ₩44,056 | ₩45,505 | -5.14% | 338.7만 |
|---|
| 2026.03.04 | ₩45,827 | ₩47,919 | ₩45,035 | ₩45,961 | +0.29% | 158.2만 |
|---|
| 2026.03.03 | ₩46,698 | ₩47,624 | ₩43,922 | ₩45,022 | -3.59% | 239.5만 |
|---|
| 2026.03.02 | ₩45,773 | ₩49,193 | ₩45,317 | ₩48,268 | +5.45% | 432.9만 |
|---|
| 2026.02.27 | ₩45,116 | ₩46,739 | ₩44,861 | ₩46,122 | +2.23% | 150.5만 |
|---|
| 2026.02.26 | ₩46,752 | ₩47,610 | ₩43,051 | ₩46,256 | -1.06% | 196.6만 |
|---|
| 2026.02.25 | ₩46,269 | ₩46,645 | ₩43,815 | ₩46,068 | -0.43% | 138.7만 |
|---|
| 2026.02.24 | ₩46,269 | ₩46,940 | ₩45,062 | ₩45,773 | -1.07% | 191.9만 |
|---|
| 2026.02.23 | ₩44,968 | ₩46,538 | ₩44,526 | ₩46,068 | +2.45% | 105.6만 |
|---|
| 2026.02.20 | ₩46,471 | ₩46,471 | ₩44,150 | ₩45,585 | -1.90% | 109만 |
|---|
| 2026.02.19 | ₩43,761 | ₩46,471 | ₩43,587 | ₩45,599 | +4.20% | 120.7만 |
|---|
| 2026.02.18 | ₩45,196 | ₩45,934 | ₩43,533 | ₩43,828 | -3.03% | 105.4만 |
|---|
| 2026.02.17 | ₩45,223 | ₩46,940 | ₩43,104 | ₩45,263 | +0.09% | 142.1만 |
|---|
| 2026.02.13 | ₩42,112 | ₩45,666 | ₩40,704 | ₩45,049 | +6.97% | 195.7만 |
|---|
| 2026.02.12 | ₩44,620 | ₩46,269 | ₩41,683 | ₩42,554 | -4.63% | 244.6만 |
|---|
| 2026.02.11 | ₩47,061 | ₩47,181 | ₩43,386 | ₩44,298 | -5.87% | 893.6만 |
|---|
| 2026.02.10 | ₩44,432 | ₩45,813 | ₩41,401 | ₩41,508 | -6.58% | 313.9만 |
|---|
| 2026.02.09 | ₩45,411 | ₩48,013 | ₩42,930 | ₩44,928 | -1.06% | 725만 |
|---|
| 2026.02.06 | ₩40,207 | ₩45,277 | ₩39,899 | ₩45,277 | +12.61% | 1283.9만 |
|---|
| 2026.02.05 | ₩34,870 | ₩39,832 | ₩34,803 | ₩38,893 | +11.54% | 3156.1만 |
|---|