시장 데이터를 불러오는 중
전체 종목
포전트 파워 솔루션스 과거 주가
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forgent Power Solutions, Inc. Class A Common Stock · FPS · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩53,185 | ₩54,298 | ₩52,033 | ₩53,641 | +0.86% | 605.3만 |
| 2026.10.08 | ₩53,507 | ₩54,780 | ₩51,015 | ₩53,333 | -0.33% | 992.4만 |
| 2026.10.07 | ₩53,601 | ₩55,102 | ₩52,274 | ₩54,472 | +1.63% | 675.1만 |
| 2026.10.06 | ₩53,319 | ₩55,758 | ₩51,953 | ₩55,410 | +3.92% | 915.4만 |
| 2026.10.05 | ₩54,003 | ₩54,110 | ₩51,886 | ₩52,221 | -3.30% | 659만 |
| 2026.10.02 | ₩53,025 | ₩54,351 | ₩52,033 | ₩54,070 | +1.97% | 878만 |
| 2026.10.01 | ₩50,907 | ₩50,907 | ₩47,584 | ₩50,023 | -1.74% | 744.5만 |
| 2026.09.30 | ₩50,318 | ₩51,229 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,170 |
| -0.29% |
| 1024.7만 |
| 2026.09.29 | ₩49,956 | ₩51,778 | ₩49,152 | ₩49,849 | -0.21% | 964.6만 |
|---|
| 2026.09.28 | ₩51,658 | ₩52,261 | ₩48,871 | ₩49,031 | -5.08% | 801.9만 |
|---|
| 2026.09.25 | ₩51,631 | ₩52,904 | ₩51,216 | ₩52,221 | +1.14% | 579.3만 |
|---|
| 2026.09.24 | ₩52,194 | ₩53,118 | ₩51,202 | ₩52,194 | 0.00% | 784.8만 |
|---|
| 2026.09.23 | ₩50,921 | ₩53,507 | ₩49,581 | ₩53,440 | +4.95% | 795만 |
|---|
| 2026.09.22 | ₩50,130 | ₩52,247 | ₩49,835 | ₩51,618 | +2.97% | 907.7만 |
|---|
| 2026.09.21 | ₩53,641 | ₩53,695 | ₩49,782 | ₩50,586 | -5.70% | 1265.9만 |
|---|
| 2026.09.18 | ₩52,931 | ₩53,520 | ₩50,720 | ₩52,850 | -0.15% | 2055만 |
|---|
| 2026.09.17 | ₩49,259 | ₩51,055 | ₩48,656 | ₩51,001 | +3.54% | 2025.1만 |
|---|
| 2026.09.16 | ₩44,408 | ₩48,415 | ₩44,221 | ₩46,686 | +5.13% | 2086.1만 |
|---|
| 2026.09.15 | ₩41,447 | ₩44,341 | ₩39,531 | ₩42,023 | +1.39% | 3239.8만 |
|---|
| 2026.09.14 | ₩39,758 | ₩40,308 | ₩37,507 | ₩38,378 | -3.47% | 1223.3만 |
|---|
| 2026.09.11 | ₩40,201 | ₩42,921 | ₩39,933 | ₩42,639 | +6.07% | 960.7만 |
|---|
| 2026.09.10 | ₩40,455 | ₩40,723 | ₩38,539 | ₩39,129 | -3.28% | 566.5만 |
|---|
| 2026.09.09 | ₩42,921 | ₩43,551 | ₩41,487 | ₩41,527 | -3.25% | 390.9만 |
|---|
| 2026.09.08 | ₩43,108 | ₩44,140 | ₩41,916 | ₩43,296 | +0.44% | 774.2만 |
|---|
| 2026.09.04 | ₩41,366 | ₩42,505 | ₩40,884 | ₩42,010 | +1.55% | 449만 |
|---|
| 2026.09.03 | ₩39,531 | ₩41,366 | ₩37,842 | ₩41,005 | +3.73% | 685.6만 |
|---|
| 2026.09.02 | ₩38,887 | ₩39,477 | ₩38,217 | ₩39,423 | +1.38% | 436.7만 |
|---|
| 2026.09.01 | ₩40,428 | ₩41,192 | ₩39,021 | ₩39,222 | -2.98% | 424만 |
|---|
| 2026.08.31 | ₩40,897 | ₩41,112 | ₩39,839 | ₩40,924 | +0.07% | 501.6만 |
|---|
| 2026.08.28 | ₩42,412 | ₩42,626 | ₩40,227 | ₩40,737 | -3.95% | 554.3만 |
|---|
| 2026.08.27 | ₩45,185 | ₩45,534 | ₩42,211 | ₩42,371 | -6.23% | 537.4만 |
|---|
| 2026.08.26 | ₩43,256 | ₩44,207 | ₩42,773 | ₩43,162 | -0.22% | 391.1만 |
|---|
| 2026.08.25 | ₩44,368 | ₩44,716 | ₩42,693 | ₩43,135 | -2.78% | 406.6만 |
|---|
| 2026.08.24 | ₩44,113 | ₩44,221 | ₩42,117 | ₩43,135 | -2.22% | 780.9만 |
|---|
| 2026.08.21 | ₩45,226 | ₩45,668 | ₩43,725 | ₩44,462 | -1.69% | 286.8만 |
|---|
| 2026.08.20 | ₩46,244 | ₩46,311 | ₩44,020 | ₩44,703 | -3.33% | 468.6만 |
|---|
| 2026.08.19 | ₩49,098 | ₩49,648 | ₩45,105 | ₩46,177 | -5.95% | 530.7만 |
|---|
| 2026.08.18 | ₩50,170 | ₩50,760 | ₩48,093 | ₩48,482 | -3.37% | 458.8만 |
|---|
| 2026.08.17 | ₩53,534 | ₩53,855 | ₩51,778 | ₩52,033 | -2.80% | 487.4만 |
|---|
| 2026.08.14 | ₩51,644 | ₩53,239 | ₩50,894 | ₩53,145 | +2.91% | 481.7만 |
|---|
| 2026.08.13 | ₩50,921 | ₩51,604 | ₩49,876 | ₩50,331 | -1.16% | 541.5만 |
|---|
| 2026.08.12 | ₩52,770 | ₩53,601 | ₩50,921 | ₩51,283 | -2.82% | 462.3만 |
|---|
| 2026.08.11 | ₩51,122 | ₩52,355 | ₩50,304 | ₩50,546 | -1.13% | 350.2만 |
|---|
| 2026.08.10 | ₩52,663 | ₩52,676 | ₩50,304 | ₩50,385 | -4.33% | 361.2만 |
|---|
| 2026.08.07 | ₩52,435 | ₩53,587 | ₩49,380 | ₩51,872 | -1.07% | 432.4만 |
|---|
| 2026.08.06 | ₩50,251 | ₩53,266 | ₩49,447 | ₩50,546 | +0.59% | 426만 |
|---|
| 2026.08.05 | ₩52,261 | ₩53,494 | ₩51,256 | ₩51,577 | -1.31% | 689.6만 |
|---|
| 2026.08.04 | ₩50,760 | ₩53,949 | ₩49,581 | ₩52,797 | +4.01% | 1316.3만 |
|---|
| 2026.08.03 | ₩43,618 | ₩48,643 | ₩42,894 | ₩48,629 | +11.49% | 693.1만 |
|---|
| 2026.07.31 | ₩46,257 | ₩47,303 | ₩43,738 | ₩44,582 | -3.62% | 1538.4만 |
|---|
| 2026.07.30 | ₩41,152 | ₩44,998 | ₩41,072 | ₩44,596 | +8.37% | 1207.9만 |
|---|
| 2026.07.29 | ₩42,425 | ₩42,546 | ₩38,874 | ₩39,196 | -7.61% | 1304.6만 |
|---|
| 2026.07.28 | ₩46,901 | ₩47,129 | ₩42,680 | ₩43,430 | -7.40% | 1045.3만 |
|---|
| 2026.07.27 | ₩48,696 | ₩49,460 | ₩46,204 | ₩48,536 | -0.33% | 840.4만 |
|---|
| 2026.07.24 | ₩52,408 | ₩52,408 | ₩47,008 | ₩48,093 | -8.23% | 1109.3만 |
|---|
| 2026.07.23 | ₩51,524 | ₩54,003 | ₩51,229 | ₩52,207 | +1.33% | 441.5만 |
|---|
| 2026.07.22 | ₩52,288 | ₩53,681 | ₩51,698 | ₩52,087 | -0.38% | 554.7만 |
|---|
| 2026.07.21 | ₩52,542 | ₩54,284 | ₩51,001 | ₩54,016 | +2.81% | 785.6만 |
|---|
| 2026.07.20 | ₩54,271 | ₩56,133 | ₩51,283 | ₩51,591 | -4.94% | 853.1만 |
|---|
| 2026.07.17 | ₩50,251 | ₩55,075 | ₩49,005 | ₩53,319 | +6.11% | 2102만 |
|---|
| 2026.07.16 | ₩56,147 | ₩56,267 | ₩51,698 | ₩53,038 | -5.54% | 1098만 |
|---|
| 2026.07.15 | ₩56,241 | ₩57,755 | ₩54,137 | ₩57,112 | +1.55% | 714.6만 |
|---|
| 2026.07.14 | ₩58,023 | ₩59,591 | ₩54,740 | ₩55,182 | -4.90% | 1144.1만 |
|---|
| 2026.07.13 | ₩59,711 | ₩60,502 | ₩56,763 | ₩57,085 | -4.40% | 619만 |
|---|
| 2026.07.10 | ₩61,400 | ₩62,177 | ₩59,818 | ₩61,306 | -0.15% | 429.9만 |
|---|
| 2026.07.09 | ₩62,445 | ₩63,651 | ₩61,319 | ₩61,842 | -0.97% | 716.1만 |
|---|
| 2026.07.08 | ₩59,457 | ₩61,815 | ₩57,889 | ₩60,690 | +2.07% | 1320.2만 |
|---|
| 2026.07.07 | ₩61,922 | ₩62,874 | ₩57,969 | ₩59,859 | -3.33% | 1481.3만 |
|---|
| 2026.07.06 | ₩63,544 | ₩64,710 | ₩62,177 | ₩63,651 | +0.17% | 1670.3만 |
|---|
| 2026.07.02 | ₩64,857 | ₩65,782 | ₩61,252 | ₩62,793 | -3.18% | 3215.1만 |
|---|
| 2026.07.01 | ₩72,656 | ₩74,505 | ₩66,813 | ₩66,867 | -7.97% | 1190.9만 |
|---|
| 2026.06.30 | ₩70,431 | ₩76,194 | ₩69,453 | ₩74,854 | +6.28% | 773.8만 |
|---|
| 2026.06.29 | ₩75,336 | ₩75,912 | ₩71,302 | ₩73,688 | -2.19% | 542.2만 |
|---|
| 2026.06.26 | ₩75,041 | ₩76,890 | ₩72,147 | ₩73,875 | -1.55% | 1451.1만 |
|---|
| 2026.06.25 | ₩84,421 | ₩84,421 | ₩77,091 | ₩78,659 | -6.83% | 389.6만 |
|---|
| 2026.06.24 | ₩79,463 | ₩84,381 | ₩77,882 | ₩80,562 | +1.38% | 401.4만 |
|---|
| 2026.06.23 | ₩75,859 | ₩82,049 | ₩75,309 | ₩79,463 | +4.75% | 342.4만 |
|---|
| 2026.06.22 | ₩86,431 | ₩88,441 | ₩81,178 | ₩82,867 | -4.12% | 631.1만 |
|---|
| 2026.06.18 | ₩86,083 | ₩87,704 | ₩83,751 | ₩84,971 | -1.29% | 477.8만 |
|---|
| 2026.06.17 | ₩81,701 | ₩87,624 | ₩80,348 | ₩82,974 | +1.56% | 512.5만 |
|---|
| 2026.06.16 | ₩80,763 | ₩83,416 | ₩79,075 | ₩79,557 | -1.49% | 291.9만 |
|---|
| 2026.06.15 | ₩82,130 | ₩83,081 | ₩80,455 | ₩81,085 | -1.27% | 461.9만 |
|---|
| 2026.06.12 | ₩78,833 | ₩82,090 | ₩78,271 | ₩79,101 | +0.34% | 290.5만 |
|---|
| 2026.06.11 | ₩72,696 | ₩78,150 | ₩72,294 | ₩78,003 | +7.30% | 612.3만 |
|---|
| 2026.06.10 | ₩76,006 | ₩77,453 | ₩69,440 | ₩71,289 | -6.21% | 773.1만 |
|---|
| 2026.06.09 | ₩81,741 | ₩83,537 | ₩73,902 | ₩76,582 | -6.31% | 590.6만 |
|---|
| 2026.06.08 | ₩82,116 | ₩82,210 | ₩78,780 | ₩79,490 | -3.20% | 578.3만 |
|---|
| 2026.06.05 | ₩84,287 | ₩84,421 | ₩77,480 | ₩79,235 | -5.99% | 921.4만 |
|---|
| 2026.06.04 | ₩75,872 | ₩87,852 | ₩75,135 | ₩86,552 | +14.08% | 892.3만 |
|---|
| 2026.06.03 | ₩75,122 | ₩80,709 | ₩75,122 | ₩80,106 | +6.64% | 585.9만 |
|---|
| 2026.06.02 | ₩75,430 | ₩78,418 | ₩74,331 | ₩76,220 | +1.05% | 512.1만 |
|---|
| 2026.06.01 | ₩71,021 | ₩77,748 | ₩70,579 | ₩75,510 | +6.32% | 1249.9만 |
|---|
| 2026.05.29 | ₩63,946 | ₩73,956 | ₩63,852 | ₩73,245 | +14.54% | 3207.5만 |
|---|
| 2026.05.28 | ₩62,901 | ₩65,969 | ₩61,132 | ₩63,731 | +1.32% | 495.7만 |
|---|
| 2026.05.27 | ₩61,748 | ₩65,755 | ₩61,078 | ₩63,383 | +2.65% | 611.6만 |
|---|
| 2026.05.26 | ₩67,001 | ₩67,604 | ₩65,393 | ₩66,787 | -0.32% | 452.8만 |
|---|
| 2026.05.22 | ₩66,331 | ₩67,671 | ₩63,316 | ₩64,187 | -3.23% | 346.5만 |
|---|
| 2026.05.21 | ₩61,641 | ₩65,433 | ₩59,148 | ₩65,018 | +5.48% | 591만 |
|---|
| 2026.05.20 | ₩58,880 | ₩60,542 | ₩56,750 | ₩59,952 | +1.82% | 315.7만 |
|---|
| 2026.05.19 | ₩58,170 | ₩59,323 | ₩55,959 | ₩57,071 | -1.89% | 406.3만 |
|---|
| 2026.05.18 | ₩61,976 | ₩63,115 | ₩56,495 | ₩57,916 | -6.55% | 441.5만 |
|---|
| 2026.05.15 | ₩65,179 | ₩66,425 | ₩59,952 | ₩60,328 | -7.44% | 698.6만 |
|---|
| 2026.05.14 | ₩67,014 | ₩68,341 | ₩59,644 | ₩67,256 | +0.36% | 1082만 |
|---|
| 2026.05.13 | ₩58,358 | ₩61,775 | ₩57,366 | ₩60,998 | +4.52% | 709.5만 |
|---|
| 2026.05.12 | ₩57,420 | ₩57,889 | ₩54,740 | ₩57,634 | +0.37% | 422.2만 |
|---|
| 2026.05.11 | ₩54,217 | ₩57,942 | ₩53,601 | ₩57,648 | +6.33% | 386만 |
|---|
| 2026.05.08 | ₩54,472 | ₩55,008 | ₩53,159 | ₩54,110 | -0.66% | 281.8만 |
|---|
| 2026.05.07 | ₩56,924 | ₩59,631 | ₩52,743 | ₩53,185 | -6.57% | 747.6만 |
|---|
| 2026.05.06 | ₩58,130 | ₩60,113 | ₩55,262 | ₩57,192 | -1.61% | 489.8만 |
|---|
| 2026.05.05 | ₩54,767 | ₩56,897 | ₩53,936 | ₩56,227 | +2.67% | 423.3만 |
|---|
| 2026.05.04 | ₩54,190 | ₩55,021 | ₩52,609 | ₩54,164 | -0.05% | 470만 |
|---|
| 2026.05.01 | ₩50,840 | ₩53,989 | ₩49,594 | ₩52,556 | +3.37% | 538.8만 |
|---|
| 2026.04.30 | ₩49,112 | ₩51,323 | ₩48,241 | ₩50,412 | +2.65% | 342.1만 |
|---|
| 2026.04.29 | ₩51,725 | ₩51,725 | ₩47,638 | ₩48,643 | -5.96% | 404.8만 |
|---|
| 2026.04.28 | ₩48,013 | ₩50,291 | ₩46,257 | ₩49,433 | +2.96% | 529.1만 |
|---|
| 2026.04.27 | ₩48,080 | ₩50,237 | ₩47,330 | ₩49,782 | +3.54% | 596.1만 |
|---|
| 2026.04.24 | ₩46,861 | ₩47,236 | ₩45,587 | ₩47,088 | +0.49% | 320.7만 |
|---|
| 2026.04.23 | ₩46,861 | ₩48,576 | ₩45,802 | ₩46,391 | -1.00% | 471.9만 |
|---|
| 2026.04.22 | ₩46,995 | ₩47,102 | ₩45,266 | ₩46,458 | -1.14% | 326.9만 |
|---|
| 2026.04.21 | ₩47,343 | ₩48,884 | ₩45,360 | ₩45,641 | -3.59% | 411만 |
|---|
| 2026.04.20 | ₩45,145 | ₩45,708 | ₩44,154 | ₩45,681 | +1.19% | 249.7만 |
|---|
| 2026.04.17 | ₩44,355 | ₩46,539 | ₩44,355 | ₩45,145 | +1.78% | 362.5만 |
|---|
| 2026.04.16 | ₩43,122 | ₩43,993 | ₩42,237 | ₩43,604 | +1.12% | 234.6만 |
|---|
| 2026.04.15 | ₩44,355 | ₩44,917 | ₩42,331 | ₩43,403 | -2.15% | 511.5만 |
|---|
| 2026.04.14 | ₩44,341 | ₩45,400 | ₩43,644 | ₩44,261 | -0.18% | 359.7만 |
|---|
| 2026.04.13 | ₩42,144 | ₩44,194 | ₩41,433 | ₩44,020 | +4.45% | 304.3만 |
|---|
| 2026.04.10 | ₩42,130 | ₩43,390 | ₩41,380 | ₩42,412 | +0.67% | 299.4만 |
|---|
| 2026.04.09 | ₩42,023 | ₩42,800 | ₩41,206 | ₩41,956 | -0.16% | 412.6만 |
|---|
| 2026.04.08 | ₩42,211 | ₩42,626 | ₩40,201 | ₩42,023 | -0.44% | 577.8만 |
|---|
| 2026.04.07 | ₩40,187 | ₩40,938 | ₩38,861 | ₩40,000 | -0.47% | 397.3만 |
|---|
| 2026.04.06 | ₩38,820 | ₩40,495 | ₩38,392 | ₩40,428 | +4.14% | 422.7만 |
|---|
| 2026.04.02 | ₩37,186 | ₩38,995 | ₩36,542 | ₩38,686 | +4.04% | 581.4만 |
|---|
| 2026.04.01 | ₩39,209 | ₩39,933 | ₩38,325 | ₩39,035 | -0.44% | 584.8만 |
|---|
| 2026.03.31 | ₩38,861 | ₩39,986 | ₩37,601 | ₩39,222 | +0.93% | 697.1만 |
|---|
| 2026.03.30 | ₩41,541 | ₩41,554 | ₩36,703 | ₩37,480 | -9.77% | 1054.9만 |
|---|
| 2026.03.27 | ₩40,268 | ₩41,500 | ₩39,129 | ₩41,058 | +1.96% | 1890.2만 |
|---|
| 2026.03.26 | ₩42,800 | ₩42,948 | ₩40,174 | ₩40,281 | -5.89% | 592.5만 |
|---|
| 2026.03.25 | ₩44,730 | ₩45,413 | ₩41,782 | ₩43,510 | -2.73% | 538.1만 |
|---|
| 2026.03.24 | ₩46,110 | ₩48,710 | ₩46,110 | ₩47,946 | +3.98% | 166.2만 |
|---|
| 2026.03.23 | ₩45,467 | ₩48,174 | ₩45,252 | ₩46,405 | +2.06% | 162.5만 |
|---|
| 2026.03.20 | ₩47,933 | ₩48,576 | ₩44,810 | ₩44,824 | -6.49% | 599.9만 |
|---|
| 2026.03.19 | ₩44,716 | ₩48,348 | ₩43,792 | ₩48,107 | +7.58% | 202.7만 |
|---|
| 2026.03.18 | ₩48,589 | ₩49,648 | ₩45,829 | ₩45,963 | -5.41% | 241만 |
|---|
| 2026.03.17 | ₩46,659 | ₩50,170 | ₩45,520 | ₩48,241 | +3.39% | 341.5만 |
|---|
| 2026.03.16 | ₩42,881 | ₩48,710 | ₩41,286 | ₩46,311 | +8.00% | 484.3만 |
|---|
| 2026.03.13 | ₩43,671 | ₩44,609 | ₩41,058 | ₩41,500 | -4.97% | 315만 |
|---|
| 2026.03.12 | ₩46,901 | ₩47,544 | ₩42,733 | ₩42,948 | -8.43% | 293.2만 |
|---|
| 2026.03.11 | ₩46,981 | ₩48,884 | ₩45,641 | ₩47,544 | +1.20% | 158.3만 |
|---|
| 2026.03.10 | ₩45,574 | ₩50,291 | ₩45,279 | ₩47,624 | +4.50% | 363.2만 |
|---|
| 2026.03.09 | ₩41,956 | ₩46,793 | ₩41,567 | ₩46,204 | +10.12% | 184.3만 |
|---|
| 2026.03.06 | ₩44,288 | ₩44,824 | ₩42,197 | ₩42,412 | -4.24% | 188.8만 |
|---|
| 2026.03.05 | ₩47,933 | ₩48,629 | ₩44,020 | ₩45,467 | -5.14% | 338.7만 |
|---|
| 2026.03.04 | ₩45,788 | ₩47,879 | ₩44,998 | ₩45,922 | +0.29% | 158.2만 |
|---|
| 2026.03.03 | ₩46,659 | ₩47,584 | ₩43,886 | ₩44,984 | -3.59% | 239.5만 |
|---|
| 2026.03.02 | ₩45,735 | ₩49,152 | ₩45,279 | ₩48,227 | +5.45% | 432.9만 |
|---|
| 2026.02.27 | ₩45,078 | ₩46,700 | ₩44,824 | ₩46,083 | +2.23% | 150.5만 |
|---|
| 2026.02.26 | ₩46,713 | ₩47,571 | ₩43,015 | ₩46,217 | -1.06% | 196.6만 |
|---|
| 2026.02.25 | ₩46,231 | ₩46,606 | ₩43,778 | ₩46,030 | -0.43% | 138.7만 |
|---|
| 2026.02.24 | ₩46,231 | ₩46,901 | ₩45,025 | ₩45,735 | -1.07% | 191.9만 |
|---|
| 2026.02.23 | ₩44,931 | ₩46,499 | ₩44,489 | ₩46,030 | +2.45% | 105.6만 |
|---|
| 2026.02.20 | ₩46,432 | ₩46,432 | ₩44,113 | ₩45,547 | -1.90% | 109만 |
|---|
| 2026.02.19 | ₩43,725 | ₩46,432 | ₩43,551 | ₩45,561 | +4.20% | 120.7만 |
|---|
| 2026.02.18 | ₩45,159 | ₩45,896 | ₩43,497 | ₩43,792 | -3.03% | 105.4만 |
|---|
| 2026.02.17 | ₩45,185 | ₩46,901 | ₩43,068 | ₩45,226 | +0.09% | 142.1만 |
|---|
| 2026.02.13 | ₩42,077 | ₩45,628 | ₩40,670 | ₩45,011 | +6.97% | 195.7만 |
|---|
| 2026.02.12 | ₩44,582 | ₩46,231 | ₩41,648 | ₩42,519 | -4.63% | 244.6만 |
|---|
| 2026.02.11 | ₩47,021 | ₩47,142 | ₩43,350 | ₩44,261 | -5.87% | 893.6만 |
|---|
| 2026.02.10 | ₩44,395 | ₩45,775 | ₩41,366 | ₩41,474 | -6.58% | 313.9만 |
|---|
| 2026.02.09 | ₩45,373 | ₩47,973 | ₩42,894 | ₩44,891 | -1.06% | 725만 |
|---|
| 2026.02.06 | ₩40,174 | ₩45,239 | ₩39,866 | ₩45,239 | +12.61% | 1283.9만 |
|---|
| 2026.02.05 | ₩34,841 | ₩39,799 | ₩34,774 | ₩38,861 | +11.54% | 3156.1만 |
|---|