시장 데이터를 불러오는 중
전체 종목
Fermi Inc. - Common Stock 과거 주가
Fermi Inc. - Common Stock · FRMI · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fermi Inc. - Common Stock · FRMI · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,405 | ₩5,700 | ₩4,586 | ₩4,600 | -14.89% | 7502.9만 |
| 2026.09.28–2026.10.02 | ₩5,968 | ₩6,068 | ₩5,257 | ₩5,405 | -9.44% | 8252.9만 |
| 2026.09.21–2026.09.25 | ₩6,920 | ₩7,014 | ₩5,941 | ₩6,062 | -12.40% | 7761.9만 |
| 2026.09.14–2026.09.18 | ₩7,074 | ₩7,188 | ₩6,276 | ₩6,679 | -5.59% | 1.1억 |
| 2026.09.08–2026.09.11 | ₩7,054 | ₩7,926 | ₩7,014 | ₩7,376 | +4.56% | 6644.2만 |
| 2026.08.31–2026.09.04 | ₩6,705 | ₩6,960 | ₩6,035 | ₩6,866 | +2.40% | 7423.3만 |
| 2026.08.24–2026.08.28 | ₩7,832 | ₩8,087 | ₩6,665 | ₩6,705 | -14.38% | 6985.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,596 |
| ₩8,596 |
| ₩7,295 |
| ₩7,939 |
| -7.64% |
| 8932.9만 |
| 2026.08.10–2026.08.14 | ₩8,234 | ₩10,293 | ₩7,839 | ₩8,583 | +4.23% | 1.6억 |
|---|
| 2026.08.03–2026.08.07 | ₩7,456 | ₩8,677 | ₩7,242 | ₩8,288 | +11.15% | 7302.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,662 | ₩9,911 | ₩7,617 | ₩7,631 | -21.03% | 9490.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,979 | ₩10,118 | ₩7,879 | ₩9,924 | +24.37% | 8988.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩8,757 | ₩9,387 | ₩7,644 | ₩8,113 | -7.35% | 9245만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,742 | ₩11,754 | ₩7,885 | ₩8,838 | -17.73% | 1.1억 |
|---|
| 2026.06.29–2026.07.02 | ₩12,740 | ₩13,464 | ₩10,353 | ₩10,809 | -15.16% | 5839.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,552 | ₩12,988 | ₩10,615 | ₩12,727 | +1.39% | 9795.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩9,924 | ₩13,592 | ₩9,615 | ₩12,740 | +28.38% | 1.3억 |
|---|
| 2026.06.08–2026.06.12 | ₩7,939 | ₩9,924 | ₩7,295 | ₩9,575 | +20.61% | 1.2억 |
|---|
| 2026.06.01–2026.06.05 | ₩9,206 | ₩9,227 | ₩7,161 | ₩7,751 | -15.80% | 5999.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,160 | ₩9,455 | ₩7,872 | ₩9,361 | +14.71% | 5935.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,771 | ₩9,086 | ₩7,523 | ₩8,020 | -8.56% | 7221.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,806 | ₩10,380 | ₩6,672 | ₩8,730 | +28.28% | 1.2억 |
|---|
| 2026.05.04–2026.05.08 | ₩6,974 | ₩7,725 | ₩6,330 | ₩7,014 | +0.58% | 6852만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,242 | ₩7,604 | ₩6,484 | ₩6,933 | -4.26% | 5751만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,067 | ₩8,388 | ₩6,746 | ₩7,242 | +2.47% | 1.9억 |
|---|
| 2026.04.13–2026.04.17 | ₩6,451 | ₩9,441 | ₩6,343 | ₩8,784 | +36.17% | 7729.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,202 | ₩7,544 | ₩5,995 | ₩6,531 | -9.31% | 6717.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,638 | ₩8,026 | ₩6,209 | ₩7,181 | +8.18% | 9010.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩9,763 | ₩10,353 | ₩7,953 | ₩8,288 | -15.11% | 5129.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,876 | ₩11,221 | ₩9,615 | ₩9,656 | -11.22% | 3415.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,568 | ₩11,788 | ₩10,199 | ₩10,675 | +1.02% | 3482.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,089 | ₩13,800 | ₩10,688 | ₩10,742 | -17.93% | 3460.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,016 | ₩16,160 | ₩11,547 | ₩13,370 | +11.27% | 5132만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,478 | ₩13,522 | ₩12,070 | ₩12,231 | -9.25% | 2152.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩10,903 | ₩14,202 | ₩10,635 | ₩13,800 | +26.57% | 4115.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩11,681 | ₩11,949 | ₩9,629 | ₩10,729 | -8.15% | 2669.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,961 | ₩13,612 | ₩11,681 | ₩11,694 | -9.78% | 2358.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,028 | ₩13,771 | ₩11,654 | ₩13,142 | +0.87% | 2595.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,351 | ₩14,175 | ₩12,003 | ₩13,578 | +9.93% | 3304.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,204 | ₩13,062 | ₩11,050 | ₩12,311 | +0.88% | 4655.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,991 | ₩12,365 | ₩9,763 | ₩11,828 | +18.39% | 2600.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,386 | ₩12,499 | ₩10,078 | ₩10,219 | -10.25% | 1971.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,719 | ₩13,739 | ₩10,755 | ₩11,319 | -17.50% | 4922.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩20,317 | ₩22,342 | ₩11,131 | ₩13,531 | -33.40% | 7571.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,859 | ₩22,463 | ₩18,922 | ₩20,331 | -6.99% | 1787.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,560 | ₩22,651 | ₩17,266 | ₩22,114 | +19.15% | 1609.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,193 | ₩25,775 | ₩18,292 | ₩19,231 | -20.51% | 2319만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,990 | ₩34,463 | ₩21,859 | ₩24,528 | -25.65% | 2647.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,987 | ₩39,307 | ₩30,550 | ₩32,655 | -11.71% | 1524.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,224 | ₩41,439 | ₩30,845 | ₩35,149 | +2.70% | 2719.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,014 | ₩37,550 | ₩25,078 | ₩31,569 | -14.71% | 2876.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,697 | ₩43,437 | ₩35,820 | ₩36,209 | -3.95% | 2055.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩36,209 | ₩40,232 | ₩35,498 | ₩38,998 | +7.70% | 833.4만 |
|---|