시장 데이터를 불러오는 중
전체 종목
Fermi Inc. - Common Stock 과거 주가
Fermi Inc. - Common Stock · FRMI · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fermi Inc. - Common Stock · FRMI · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,400 | ₩5,695 | ₩4,583 | ₩4,596 | -14.89% | 7502.9만 |
| 2026.09.28–2026.10.02 | ₩5,963 | ₩6,064 | ₩5,253 | ₩5,400 | -9.44% | 8252.9만 |
| 2026.09.21–2026.09.25 | ₩6,915 | ₩7,008 | ₩5,936 | ₩6,057 | -12.40% | 7761.9만 |
| 2026.09.14–2026.09.18 | ₩7,069 | ₩7,183 | ₩6,271 | ₩6,673 | -5.59% | 1.1억 |
| 2026.09.08–2026.09.11 | ₩7,049 | ₩7,920 | ₩7,008 | ₩7,370 | +4.56% | 6644.2만 |
| 2026.08.31–2026.09.04 | ₩6,700 | ₩6,955 | ₩6,030 | ₩6,861 | +2.40% | 7423.3만 |
| 2026.08.24–2026.08.28 | ₩7,826 | ₩8,080 | ₩6,660 | ₩6,700 | -14.38% | 6985.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,590 |
| ₩8,590 |
| ₩7,290 |
| ₩7,933 |
| -7.64% |
| 8932.9만 |
| 2026.08.10–2026.08.14 | ₩8,228 | ₩10,285 | ₩7,832 | ₩8,576 | +4.23% | 1.6억 |
|---|
| 2026.08.03–2026.08.07 | ₩7,451 | ₩8,670 | ₩7,236 | ₩8,281 | +11.15% | 7302.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,655 | ₩9,903 | ₩7,611 | ₩7,625 | -21.03% | 9490.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,973 | ₩10,110 | ₩7,873 | ₩9,916 | +24.37% | 8988.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩8,750 | ₩9,380 | ₩7,638 | ₩8,107 | -7.35% | 9245만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,734 | ₩11,745 | ₩7,879 | ₩8,831 | -17.73% | 1.1억 |
|---|
| 2026.06.29–2026.07.02 | ₩12,730 | ₩13,454 | ₩10,345 | ₩10,801 | -15.16% | 5839.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,543 | ₩12,978 | ₩10,606 | ₩12,717 | +1.39% | 9795.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩9,916 | ₩13,581 | ₩9,608 | ₩12,730 | +28.38% | 1.3억 |
|---|
| 2026.06.08–2026.06.12 | ₩7,933 | ₩9,916 | ₩7,290 | ₩9,568 | +20.61% | 1.2억 |
|---|
| 2026.06.01–2026.06.05 | ₩9,199 | ₩9,219 | ₩7,156 | ₩7,745 | -15.80% | 5999.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,154 | ₩9,447 | ₩7,866 | ₩9,353 | +14.71% | 5935.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,764 | ₩9,079 | ₩7,518 | ₩8,013 | -8.56% | 7221.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,801 | ₩10,372 | ₩6,667 | ₩8,724 | +28.28% | 1.2억 |
|---|
| 2026.05.04–2026.05.08 | ₩6,968 | ₩7,719 | ₩6,325 | ₩7,008 | +0.58% | 6852만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,236 | ₩7,598 | ₩6,479 | ₩6,928 | -4.26% | 5751만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,062 | ₩8,382 | ₩6,740 | ₩7,236 | +2.47% | 1.9억 |
|---|
| 2026.04.13–2026.04.17 | ₩6,445 | ₩9,434 | ₩6,338 | ₩8,777 | +36.17% | 7729.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,196 | ₩7,538 | ₩5,990 | ₩6,526 | -9.31% | 6717.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,633 | ₩8,020 | ₩6,204 | ₩7,176 | +8.18% | 9010.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩9,755 | ₩10,345 | ₩7,946 | ₩8,281 | -15.11% | 5129.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,868 | ₩11,212 | ₩9,608 | ₩9,648 | -11.22% | 3415.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,559 | ₩11,779 | ₩10,191 | ₩10,667 | +1.02% | 3482.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,079 | ₩13,789 | ₩10,680 | ₩10,734 | -17.93% | 3460.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,007 | ₩16,147 | ₩11,538 | ₩13,360 | +11.27% | 5132만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,467 | ₩13,511 | ₩12,060 | ₩12,221 | -9.25% | 2152.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩10,894 | ₩14,191 | ₩10,626 | ₩13,789 | +26.57% | 4115.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩11,672 | ₩11,940 | ₩9,621 | ₩10,720 | -8.15% | 2669.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,951 | ₩13,601 | ₩11,672 | ₩11,685 | -9.78% | 2358.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,018 | ₩13,761 | ₩11,645 | ₩13,132 | +0.87% | 2595.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,342 | ₩14,164 | ₩11,993 | ₩13,568 | +9.93% | 3304.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,194 | ₩13,052 | ₩11,042 | ₩12,301 | +0.88% | 4655.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,983 | ₩12,355 | ₩9,755 | ₩11,819 | +18.39% | 2600.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,377 | ₩12,489 | ₩10,070 | ₩10,211 | -10.25% | 1971.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,708 | ₩13,729 | ₩10,747 | ₩11,310 | -17.50% | 4922.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩20,301 | ₩22,325 | ₩11,122 | ₩13,521 | -33.40% | 7571.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,842 | ₩22,445 | ₩18,908 | ₩20,315 | -6.99% | 1787.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,546 | ₩22,633 | ₩17,253 | ₩22,097 | +19.15% | 1609.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,174 | ₩25,755 | ₩18,278 | ₩19,216 | -20.51% | 2319만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,964 | ₩34,436 | ₩21,842 | ₩24,509 | -25.65% | 2647.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,958 | ₩39,276 | ₩30,526 | ₩32,629 | -11.71% | 1524.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,197 | ₩41,407 | ₩30,820 | ₩35,122 | +2.70% | 2719.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩36,985 | ₩37,521 | ₩25,058 | ₩31,544 | -14.71% | 2876.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,668 | ₩43,403 | ₩35,792 | ₩36,181 | -3.95% | 2055.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩36,181 | ₩40,201 | ₩35,470 | ₩38,968 | +7.70% | 833.4만 |
|---|