시장 데이터를 불러오는 중
전체 종목
Fermi Inc. - Common Stock 과거 주가
Fermi Inc. - Common Stock · FRMI · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fermi Inc. - Common Stock · FRMI · NASDAQ
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,405 | ₩5,700 | ₩4,587 | ₩4,601 | -14.89% | 7502.9만 |
| 2026.09.28–2026.10.02 | ₩5,969 | ₩6,069 | ₩5,258 | ₩5,405 | -9.44% | 8252.9만 |
| 2026.09.21–2026.09.25 | ₩6,921 | ₩7,015 | ₩5,942 | ₩6,063 | -12.40% | 7761.9만 |
| 2026.09.14–2026.09.18 | ₩7,075 | ₩7,189 | ₩6,277 | ₩6,680 | -5.59% | 1.1억 |
| 2026.09.08–2026.09.11 | ₩7,055 | ₩7,927 | ₩7,015 | ₩7,377 | +4.56% | 6644.2만 |
| 2026.08.31–2026.09.04 | ₩6,706 | ₩6,961 | ₩6,036 | ₩6,867 | +2.40% | 7423.3만 |
| 2026.08.24–2026.08.28 | ₩7,833 | ₩8,088 | ₩6,666 | ₩6,706 | -14.38% | 6985.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,598 |
| ₩8,598 |
| ₩7,297 |
| ₩7,940 |
| -7.64% |
| 8932.9만 |
| 2026.08.10–2026.08.14 | ₩8,236 | ₩10,294 | ₩7,840 | ₩8,584 | +4.23% | 1.6억 |
|---|
| 2026.08.03–2026.08.07 | ₩7,458 | ₩8,678 | ₩7,243 | ₩8,289 | +11.15% | 7302.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩9,664 | ₩9,912 | ₩7,619 | ₩7,632 | -21.03% | 9490.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,981 | ₩10,120 | ₩7,880 | ₩9,926 | +24.37% | 8988.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩8,759 | ₩9,389 | ₩7,645 | ₩8,115 | -7.35% | 9245만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,744 | ₩11,756 | ₩7,887 | ₩8,839 | -17.73% | 1.1억 |
|---|
| 2026.06.29–2026.07.02 | ₩12,742 | ₩13,467 | ₩10,355 | ₩10,811 | -15.16% | 5839.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,554 | ₩12,990 | ₩10,616 | ₩12,729 | +1.39% | 9795.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩9,926 | ₩13,594 | ₩9,617 | ₩12,742 | +28.38% | 1.3억 |
|---|
| 2026.06.08–2026.06.12 | ₩7,940 | ₩9,926 | ₩7,297 | ₩9,577 | +20.61% | 1.2억 |
|---|
| 2026.06.01–2026.06.05 | ₩9,208 | ₩9,228 | ₩7,162 | ₩7,753 | -15.80% | 5999.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,162 | ₩9,456 | ₩7,873 | ₩9,362 | +14.71% | 5935.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,772 | ₩9,087 | ₩7,525 | ₩8,021 | -8.56% | 7221.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,807 | ₩10,382 | ₩6,673 | ₩8,732 | +28.28% | 1.2억 |
|---|
| 2026.05.04–2026.05.08 | ₩6,975 | ₩7,726 | ₩6,331 | ₩7,015 | +0.58% | 6852만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,243 | ₩7,605 | ₩6,485 | ₩6,934 | -4.26% | 5751만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,069 | ₩8,390 | ₩6,747 | ₩7,243 | +2.47% | 1.9억 |
|---|
| 2026.04.13–2026.04.17 | ₩6,452 | ₩9,443 | ₩6,344 | ₩8,785 | +36.17% | 7729.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩7,203 | ₩7,545 | ₩5,996 | ₩6,532 | -9.31% | 6717.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,639 | ₩8,028 | ₩6,210 | ₩7,183 | +8.18% | 9010.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩9,765 | ₩10,355 | ₩7,954 | ₩8,289 | -15.11% | 5129.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,878 | ₩11,223 | ₩9,617 | ₩9,657 | -11.22% | 3415.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩10,569 | ₩11,790 | ₩10,201 | ₩10,677 | +1.02% | 3482.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,091 | ₩13,802 | ₩10,690 | ₩10,744 | -17.93% | 3460.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,018 | ₩16,163 | ₩11,549 | ₩13,373 | +11.27% | 5132만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,480 | ₩13,524 | ₩12,072 | ₩12,233 | -9.25% | 2152.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩10,905 | ₩14,204 | ₩10,636 | ₩13,802 | +26.57% | 4115.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩11,683 | ₩11,951 | ₩9,630 | ₩10,730 | -8.15% | 2669.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,964 | ₩13,614 | ₩11,683 | ₩11,696 | -9.78% | 2358.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,031 | ₩13,774 | ₩11,656 | ₩13,145 | +0.87% | 2595.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,353 | ₩14,177 | ₩12,005 | ₩13,581 | +9.93% | 3304.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,206 | ₩13,064 | ₩11,052 | ₩12,313 | +0.88% | 4655.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩9,993 | ₩12,367 | ₩9,765 | ₩11,830 | +18.39% | 2600.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,388 | ₩12,501 | ₩10,080 | ₩10,221 | -10.25% | 1971.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,721 | ₩13,742 | ₩10,757 | ₩11,320 | -17.50% | 4922.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩20,321 | ₩22,346 | ₩11,133 | ₩13,534 | -33.40% | 7571.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩21,863 | ₩22,467 | ₩18,926 | ₩20,334 | -6.99% | 1787.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩18,563 | ₩22,654 | ₩17,269 | ₩22,118 | +19.15% | 1609.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,197 | ₩25,780 | ₩18,295 | ₩19,234 | -20.51% | 2319만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,996 | ₩34,468 | ₩21,863 | ₩24,532 | -25.65% | 2647.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,993 | ₩39,313 | ₩30,555 | ₩32,660 | -11.71% | 1524.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,230 | ₩41,446 | ₩30,850 | ₩35,155 | +2.70% | 2719.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩37,020 | ₩37,556 | ₩25,082 | ₩31,574 | -14.71% | 2876.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,704 | ₩43,444 | ₩35,826 | ₩36,215 | -3.95% | 2055.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩36,215 | ₩40,239 | ₩35,504 | ₩39,005 | +7.70% | 833.4만 |
|---|