시장 데이터를 불러오는 중
전체 종목
FS Credit Opportunities Corp. Common Stock 과거 주가
FS Credit Opportunities Corp. Common Stock · FSCO · NYSE
주요 사업 분야는 투자신탁입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FS Credit Opportunities Corp. Common Stock · FSCO · NYSE
주요 사업 분야는 투자신탁입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩6,861 | ₩6,941 | ₩6,526 | ₩6,727 | -1.95% | 629.3만 |
| 2026.09.28–2026.10.02 | ₩6,834 | ₩7,022 | ₩6,727 | ₩6,848 | +0.20% | 570.7만 |
| 2026.09.21–2026.09.25 | ₩7,129 | ₩7,397 | ₩6,767 | ₩6,848 | -3.95% | 639.3만 |
| 2026.09.14–2026.09.18 | ₩6,968 | ₩7,149 | ₩6,874 | ₩7,035 | +0.96% | 396.4만 |
| 2026.09.08–2026.09.11 | ₩7,089 | ₩7,102 | ₩6,928 | ₩6,968 | -1.70% | 308.7만 |
| 2026.08.31–2026.09.04 | ₩6,968 | ₩7,102 | ₩6,915 | ₩7,102 | +1.92% | 430.1만 |
| 2026.08.24–2026.08.28 | ₩6,834 | ₩6,980 | ₩6,767 | ₩6,941 | +1.57% | 400만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,968 |
| ₩6,754 |
| ₩6,941 |
| +0.78% |
| 426.3만 |
| 2026.08.10–2026.08.14 | ₩6,727 | ₩6,928 | ₩6,687 | ₩6,848 | +1.79% | 432.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,646 | ₩6,781 | ₩6,579 | ₩6,740 | +1.41% | 450만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,566 | ₩6,727 | ₩6,526 | ₩6,633 | +1.02% | 455.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩6,620 | ₩6,700 | ₩6,499 | ₩6,553 | -1.01% | 386.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,526 | ₩6,606 | ₩6,365 | ₩6,579 | +0.82% | 578.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,633 | ₩6,687 | ₩6,459 | ₩6,539 | -1.41% | 379.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩6,512 | ₩6,734 | ₩6,504 | ₩6,633 | +1.85% | 349.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,673 | ₩6,714 | ₩6,285 | ₩6,472 | -3.01% | 499.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,486 | ₩6,687 | ₩6,459 | ₩6,606 | +1.86% | 472.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,432 | ₩6,613 | ₩6,259 | ₩6,445 | +0.21% | 699.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩6,673 | ₩6,767 | ₩6,378 | ₩6,432 | -3.61% | 722.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩6,794 | ₩6,834 | ₩6,633 | ₩6,767 | -0.39% | 449.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩6,821 | ₩6,874 | ₩6,566 | ₩6,781 | -0.59% | 450.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩6,874 | ₩6,953 | ₩6,794 | ₩6,794 | -1.17% | 436.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,062 | ₩7,162 | ₩6,848 | ₩6,901 | -2.28% | 463만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,687 | ₩7,122 | ₩6,687 | ₩7,075 | +5.81% | 647.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,008 | ₩7,089 | ₩6,633 | ₩6,700 | -4.40% | 484.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,714 | ₩7,075 | ₩6,673 | ₩7,022 | +4.59% | 520.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,767 | ₩6,848 | ₩6,512 | ₩6,794 | +0.40% | 460.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,834 | ₩7,035 | ₩6,693 | ₩6,794 | -0.59% | 555.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,700 | ₩7,102 | ₩6,529 | ₩6,781 | +1.20% | 988.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,459 | ₩6,827 | ₩6,445 | ₩6,700 | +3.73% | 779.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,655 | ₩6,600 | ₩5,534 | ₩6,419 | +13.51% | 1950만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,526 | ₩7,035 | ₩5,963 | ₩6,110 | -6.37% | 2404.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,142 | ₩7,290 | ₩6,606 | ₩6,673 | -6.57% | 1831.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,571 | ₩7,893 | ₩7,437 | ₩7,477 | -1.24% | 650.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩7,933 | ₩8,027 | ₩7,611 | ₩7,732 | -2.53% | 679.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,134 | ₩8,147 | ₩7,752 | ₩7,920 | -2.64% | 890.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,469 | ₩8,482 | ₩8,040 | ₩8,134 | -3.96% | 804만 |
|---|
| 2026.01.20–2026.01.23 | ₩8,603 | ₩8,737 | ₩8,442 | ₩8,456 | -1.71% | 444.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,603 | ₩8,737 | ₩8,536 | ₩8,710 | +1.25% | 324.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,509 | ₩8,670 | ₩8,456 | ₩8,603 | +1.10% | 542만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,188 | ₩8,536 | ₩8,188 | ₩8,509 | +3.93% | 663.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,295 | ₩8,308 | ₩8,107 | ₩8,228 | -0.81% | 513.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,442 | ₩8,456 | ₩8,107 | ₩8,214 | -2.70% | 596.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,469 | ₩8,549 | ₩8,328 | ₩8,335 | -1.58% | 555.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,107 | ₩8,469 | ₩8,040 | ₩8,442 | +4.13% | 918.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,228 | ₩8,563 | ₩8,060 | ₩8,322 | +1.14% | 706.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,415 | ₩8,543 | ₩8,040 | ₩8,174 | -2.87% | 947.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,724 | ₩8,884 | ₩8,389 | ₩8,402 | -3.69% | 897만 |
|---|
| 2025.11.03–2025.11.07 | ₩8,777 | ₩8,804 | ₩8,308 | ₩8,670 | -1.22% | 709.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩8,911 | ₩8,938 | ₩8,563 | ₩8,817 | -1.05% | 736.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩8,616 | ₩9,099 | ₩8,590 | ₩8,844 | +2.64% | 618.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,246 | ₩9,260 | ₩8,402 | ₩8,590 | -7.10% | 1492.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,581 | ₩9,581 | ₩9,219 | ₩9,219 | -3.78% | 173.5만 |
|---|