시장 데이터를 불러오는 중
전체 종목
Flag Ship Acquisition Corp. - Unit 과거 주가
Flag Ship Acquisition Corp. - Unit · FSHPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Flag Ship Acquisition Corp. - Unit · FSHPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩15,625 | ₩15,678 | ₩15,089 | ₩15,142 | -3.09% | 1.1천 |
| 2026.09.28–2026.10.02 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩14,995 | ₩15,075 | ₩14,995 | ₩15,075 | +0.54% | 706 |
| 2026.08.17–2026.08.21 | ₩14,995 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,995 |
| ₩14,995 |
| ₩14,995 |
| 0.00% |
| 200 |
| 2026.08.10–2026.08.14 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 100 |
|---|
| 2026.07.13–2026.07.17 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩14,754 | ₩14,995 | ₩14,754 | ₩14,995 | +1.63% | 1천 |
|---|
| 2026.06.29–2026.07.02 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩14,807 | ₩14,807 | ₩14,754 | ₩14,754 | -0.36% | 2.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩15,075 | ₩15,075 | ₩14,807 | ₩14,807 | -1.78% | 605 |
|---|
| 2026.06.08–2026.06.12 | ₩14,620 | ₩15,075 | ₩14,620 | ₩15,075 | +3.12% | 1천 |
|---|
| 2026.06.01–2026.06.05 | ₩14,740 | ₩14,740 | ₩14,620 | ₩14,620 | -0.82% | 4천 |
|---|
| 2026.05.26–2026.05.29 | ₩16,723 | ₩16,750 | ₩14,673 | ₩14,941 | -10.66% | 5.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,700 | ₩17,956 | ₩14,700 | ₩17,273 | +17.50% | 6.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩14,486 | ₩14,700 | ₩13,976 | ₩14,700 | +1.48% | 2.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 145 |
|---|
| 2026.02.17–2026.02.20 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩14,472 | ₩14,486 | ₩14,472 | ₩14,486 | +0.09% | 235 |
|---|
| 2026.02.02–2026.02.06 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩14,620 | ₩14,620 | ₩14,472 | ₩14,472 | -1.01% | 100 |
|---|
| 2026.01.20–2026.01.23 | ₩14,754 | ₩15,986 | ₩13,990 | ₩14,620 | -0.91% | 2.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩16,040 | ₩16,040 | ₩14,754 | ₩14,754 | -8.02% | 100 |
|---|
| 2026.01.05–2026.01.09 | ₩14,740 | ₩16,080 | ₩14,740 | ₩16,040 | +8.82% | 1.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩14,191 | ₩15,383 | ₩14,191 | ₩15,075 | +6.23% | 4.8천 |
|---|
| 2025.12.22–2025.12.26 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩14,204 | ₩14,204 | ₩13,990 | ₩14,191 | -0.09% | 690 |
|---|
| 2025.12.01–2025.12.05 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩14,244 | ₩14,244 | ₩14,204 | ₩14,204 | -0.28% | 2천 |
|---|
| 2025.11.10–2025.11.14 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|